| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2022 | INR | 484.05 | 489 | 478.5 | 479.4 | 479.4 | -4.05 (-0.84%) | 16,217 |
| 12 Sep 2022 | INR | 488.15 | 492.75 | 482 | 483.45 | 483.45 | -4.2 (-0.86%) | 22,131 |
| 9 Sep 2022 | INR | 464.3 | 503.95 | 464.3 | 487.65 | 487.65 | +20.35 (+4.35%) | 75,152 |
| 8 Sep 2022 | INR | 465.6 | 469.95 | 463.15 | 467.3 | 467.3 | +4.3 (+0.93%) | 3,767 |
| 7 Sep 2022 | INR | 465 | 467.55 | 461.5 | 463 | 463 | -3 (-0.64%) | 4,821 |
| 6 Sep 2022 | INR | 466 | 473.1 | 462 | 466 | 466 | -3.5 (-0.75%) | 10,796 |
| 5 Sep 2022 | INR | 472.8 | 473.75 | 465.5 | 469.5 | 469.5 | -2.05 (-0.43%) | 4,429 |
| 2 Sep 2022 | INR | 484.95 | 484.95 | 469.4 | 471.55 | 471.55 | -3.7 (-0.78%) | 6,746 |
| 1 Sep 2022 | INR | 482 | 484.85 | 473.6 | 475.25 | 475.25 | -3.6 (-0.75%) | 7,117 |
| 30 Aug 2022 | INR | 492.8 | 492.8 | 476.65 | 478.85 | 478.85 | +3.9 (+0.82%) | 7,066 |
| 29 Aug 2022 | INR | 467 | 477.25 | 467 | 474.95 | 474.95 | -7.3 (-1.51%) | 8,858 |
| 26 Aug 2022 | INR | 475.1 | 485.5 | 475.1 | 482.25 | 482.25 | +3.05 (+0.64%) | 4,335 |
| 25 Aug 2022 | INR | 483.55 | 490 | 476.8 | 479.2 | 479.2 | -1.75 (-0.36%) | 10,483 |
| 24 Aug 2022 | INR | 484 | 485.05 | 473 | 480.95 | 480.95 | +4.5 (+0.94%) | 10,621 |
| 23 Aug 2022 | INR | 463.5 | 485.5 | 460.85 | 476.45 | 476.45 | +12.2 (+2.63%) | 14,506 |
| 22 Aug 2022 | INR | 466.05 | 473 | 463.1 | 464.25 | 464.25 | -7.65 (-1.62%) | 5,262 |
| 19 Aug 2022 | INR | 485 | 485 | 471 | 471.9 | 471.9 | -11.05 (-2.29%) | 19,215 |
| 18 Aug 2022 | INR | 489 | 489 | 480 | 482.95 | 482.95 | +1 (+0.21%) | 3,138 |
| 17 Aug 2022 | INR | 485.6 | 490 | 480.35 | 481.95 | 481.95 | -1.7 (-0.35%) | 6,521 |
| 16 Aug 2022 | INR | 468 | 488.6 | 468 | 483.65 | 483.65 | +17.05 (+3.65%) | 13,108 |
| 12 Aug 2022 | INR | 461.4 | 484 | 460.8 | 466.6 | 466.6 | +4.35 (+0.94%) | 30,344 |
| 11 Aug 2022 | INR | 461.55 | 464.2 | 455.85 | 462.25 | 462.25 | +3.9 (+0.85%) | 5,648 |
| 10 Aug 2022 | INR | 458.5 | 463.4 | 454.5 | 458.35 | 458.35 | +4.8 (+1.06%) | 2,799 |
| 8 Aug 2022 | INR | 459 | 459 | 449.15 | 453.55 | 453.55 | +0.45 (+0.10%) | 6,211 |
| 5 Aug 2022 | INR | 451.9 | 457 | 449.1 | 453.1 | 453.1 | +5.8 (+1.30%) | 3,022 |
| 4 Aug 2022 | INR | 449.5 | 449.8 | 443.45 | 447.3 | 447.3 | +3.1 (+0.70%) | 4,495 |
| 3 Aug 2022 | INR | 443.55 | 447 | 442.15 | 444.2 | 444.2 | +0.65 (+0.15%) | 4,652 |
| 2 Aug 2022 | INR | 444 | 450.1 | 441 | 443.55 | 443.55 | +0.05 (+0.01%) | 5,452 |
| 1 Aug 2022 | INR | 445.1 | 448.55 | 436.3 | 443.5 | 443.5 | -1.2 (-0.27%) | 13,078 |
| 29 Jul 2022 | INR | 450 | 454.7 | 442.4 | 444.7 | 444.7 | -2.35 (-0.53%) | 9,240 |
