| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 448 | 456.75 | 445.35 | 447.05 | 447.05 | -2.2 (-0.49%) | 5,426 |
| 27 Jul 2022 | INR | 448.1 | 451 | 442.15 | 449.25 | 449.25 | +2.55 (+0.57%) | 2,482 |
| 26 Jul 2022 | INR | 462.65 | 462.65 | 445.1 | 446.7 | 446.7 | -10 (-2.19%) | 2,201 |
| 25 Jul 2022 | INR | 463 | 463 | 452.7 | 456.7 | 456.7 | -4.3 (-0.93%) | 2,021 |
| 22 Jul 2022 | INR | 470 | 470 | 455.2 | 461 | 461 | -0.55 (-0.12%) | 3,853 |
| 21 Jul 2022 | INR | 457.05 | 463.9 | 455.05 | 461.55 | 461.55 | +2.55 (+0.56%) | 1,120 |
| 20 Jul 2022 | INR | 453 | 464.45 | 453 | 459 | 459 | +5.4 (+1.19%) | 16,394 |
| 19 Jul 2022 | INR | 451.25 | 458.25 | 451.25 | 453.6 | 453.6 | +4.65 (+1.04%) | 2,728 |
| 18 Jul 2022 | INR | 449.85 | 454.5 | 442.5 | 448.95 | 448.95 | +6.65 (+1.50%) | 6,249 |
| 15 Jul 2022 | INR | 443.8 | 447.55 | 441 | 442.3 | 442.3 | +1.1 (+0.25%) | 5,122 |
| 14 Jul 2022 | INR | 438.25 | 444.75 | 436 | 441.2 | 441.2 | +2.75 (+0.63%) | 2,909 |
| 13 Jul 2022 | INR | 445.1 | 448.35 | 437.4 | 438.45 | 438.45 | -5.75 (-1.29%) | 6,511 |
| 12 Jul 2022 | INR | 434.55 | 449.7 | 433.9 | 444.2 | 444.2 | +10.05 (+2.31%) | 12,015 |
| 11 Jul 2022 | INR | 427 | 437.7 | 425.7 | 434.15 | 434.15 | +8.6 (+2.02%) | 2,999 |
| 8 Jul 2022 | INR | 418.5 | 427.25 | 415.3 | 425.55 | 425.55 | +6.4 (+1.53%) | 6,972 |
| 7 Jul 2022 | INR | 418.3 | 421.7 | 412.9 | 419.15 | 419.15 | +1.2 (+0.29%) | 4,049 |
| 6 Jul 2022 | INR | 419 | 420.5 | 413.25 | 417.95 | 417.95 | -0.6 (-0.14%) | 6,803 |
| 5 Jul 2022 | INR | 422.9 | 426 | 417.55 | 418.55 | 418.55 | -1.15 (-0.27%) | 2,443 |
| 4 Jul 2022 | INR | 425.05 | 427.35 | 419.05 | 419.7 | 419.7 | -5.25 (-1.24%) | 2,366 |
| 1 Jul 2022 | INR | 436 | 448.9 | 424.05 | 424.95 | 424.95 | -8 (-1.85%) | 3,666 |
| 30 Jun 2022 | INR | 442.35 | 442.6 | 431.7 | 432.95 | 432.95 | -4.5 (-1.03%) | 1,598 |
| 29 Jun 2022 | INR | 428.5 | 439.45 | 424.65 | 437.45 | 437.45 | +10.55 (+2.47%) | 3,528 |
| 28 Jun 2022 | INR | 428.45 | 429.9 | 422.15 | 426.9 | 426.9 | -2.4 (-0.56%) | 2,274 |
| 27 Jun 2022 | INR | 431.35 | 431.5 | 424.7 | 429.3 | 429.3 | +4.4 (+1.04%) | 4,510 |
| 24 Jun 2022 | INR | 429.5 | 433.25 | 418.65 | 424.9 | 424.9 | +0.7 (+0.17%) | 4,065 |
| 23 Jun 2022 | INR | 423 | 427 | 419.85 | 424.2 | 424.2 | +3.6 (+0.86%) | 4,550 |
| 22 Jun 2022 | INR | 426 | 426 | 415.3 | 420.6 | 420.6 | -0.55 (-0.13%) | 4,476 |
| 21 Jun 2022 | INR | 412 | 422.9 | 412 | 421.15 | 421.15 | +12.65 (+3.10%) | 3,203 |
| 20 Jun 2022 | INR | 424.8 | 428.05 | 405 | 408.5 | 408.5 | -16.1 (-3.79%) | 16,082 |
| 17 Jun 2022 | INR | 432.5 | 441.45 | 420.4 | 424.6 | 424.6 | -13 (-2.97%) | 8,005 |
