| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | INR | 448.25 | 453.05 | 431 | 437.6 | 437.6 | -12.15 (-2.70%) | 11,436 |
| 15 Jun 2022 | INR | 458 | 458 | 447 | 449.75 | 449.75 | -3.2 (-0.71%) | 5,045 |
| 14 Jun 2022 | INR | 452.85 | 457.6 | 450.3 | 452.95 | 452.95 | +1.65 (+0.37%) | 3,718 |
| 13 Jun 2022 | INR | 469.9 | 469.9 | 450.3 | 451.3 | 451.3 | -14.85 (-3.19%) | 4,450 |
| 10 Jun 2022 | INR | 476.8 | 476.8 | 465.65 | 466.15 | 466.15 | -5.3 (-1.12%) | 2,034 |
| 9 Jun 2022 | INR | 471 | 481.1 | 463.3 | 471.45 | 471.45 | -0.25 (-0.05%) | 7,472 |
| 8 Jun 2022 | INR | 470.1 | 481.65 | 467.25 | 471.7 | 471.7 | -1.2 (-0.25%) | 3,743 |
| 7 Jun 2022 | INR | 484.95 | 484.95 | 471.25 | 472.9 | 472.9 | -5.05 (-1.06%) | 3,324 |
| 6 Jun 2022 | INR | 480.05 | 484.95 | 471 | 477.95 | 477.95 | -0.15 (-0.03%) | 4,135 |
| 3 Jun 2022 | INR | 486 | 487.5 | 476.75 | 478.1 | 478.1 | -2.85 (-0.59%) | 3,767 |
| 2 Jun 2022 | INR | 473 | 499 | 473 | 480.95 | 480.95 | +8.25 (+1.75%) | 7,318 |
| 1 Jun 2022 | INR | 477.85 | 482.1 | 472 | 472.7 | 472.7 | -5.4 (-1.13%) | 4,459 |
| 31 May 2022 | INR | 489 | 489 | 477 | 478.1 | 478.1 | -6.25 (-1.29%) | 12,645 |
| 30 May 2022 | INR | 481.1 | 487 | 463.45 | 484.35 | 484.35 | -0.65 (-0.13%) | 23,268 |
| 27 May 2022 | INR | 445 | 494.8 | 434.55 | 485 | 485 | +44.8 (+10.18%) | 124,691 |
| 26 May 2022 | INR | 432.65 | 443.2 | 429.2 | 440.2 | 440.2 | +5.55 (+1.28%) | 4,821 |
| 25 May 2022 | INR | 448.9 | 450.15 | 430 | 434.65 | 434.65 | -13.15 (-2.94%) | 4,157 |
| 24 May 2022 | INR | 442.05 | 450.2 | 441.45 | 447.8 | 447.8 | -0.35 (-0.08%) | 2,720 |
| 23 May 2022 | INR | 451 | 455.1 | 445.55 | 448.15 | 448.15 | -1.65 (-0.37%) | 4,268 |
| 20 May 2022 | INR | 459.95 | 459.95 | 444 | 449.8 | 449.8 | -0.55 (-0.12%) | 8,451 |
| 19 May 2022 | INR | 452.55 | 453.2 | 447.05 | 450.35 | 450.35 | -6.2 (-1.36%) | 2,343 |
| 18 May 2022 | INR | 469 | 469 | 455.6 | 456.55 | 456.55 | -1 (-0.22%) | 1,880 |
| 17 May 2022 | INR | 452.65 | 459.2 | 452.65 | 457.55 | 457.55 | +7.2 (+1.60%) | 1,992 |
| 16 May 2022 | INR | 455.05 | 457.2 | 443.55 | 450.35 | 450.35 | -2.65 (-0.58%) | 4,689 |
| 13 May 2022 | INR | 459.5 | 459.5 | 447.9 | 453 | 453 | +13.7 (+3.12%) | 5,914 |
| 12 May 2022 | INR | 454.2 | 457.4 | 434.45 | 439.3 | 439.3 | -17.45 (-3.82%) | 18,318 |
| 11 May 2022 | INR | 468.2 | 472.95 | 455 | 456.75 | 456.75 | -11 (-2.35%) | 4,822 |
| 10 May 2022 | INR | 474.95 | 480.45 | 465 | 467.75 | 467.75 | -6.75 (-1.42%) | 5,798 |
| 9 May 2022 | INR | 470.95 | 479.55 | 458.5 | 474.5 | 474.5 | +9.15 (+1.97%) | 5,031 |
| 6 May 2022 | INR | 469.6 | 470.4 | 460 | 465.35 | 465.35 | -6.3 (-1.34%) | 9,497 |
