| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 494.75 | 494.75 | 468 | 471.65 | 471.65 | -10.85 (-2.25%) | 10,917 |
| 4 May 2022 | INR | 488 | 492.8 | 481 | 482.5 | 482.5 | -4.35 (-0.89%) | 173,679 |
| 2 May 2022 | INR | 492 | 492 | 480.4 | 486.85 | 486.85 | -6.1 (-1.24%) | 8,135 |
| 29 Apr 2022 | INR | 494.6 | 497.95 | 491 | 492.95 | 492.95 | -2.6 (-0.52%) | 2,925 |
| 28 Apr 2022 | INR | 491.05 | 501.2 | 485 | 495.55 | 495.55 | +8.4 (+1.72%) | 5,306 |
| 27 Apr 2022 | INR | 485 | 491.05 | 483.05 | 487.15 | 487.15 | -1.25 (-0.26%) | 4,427 |
| 26 Apr 2022 | INR | 486 | 490.75 | 480.55 | 488.4 | 488.4 | +6.4 (+1.33%) | 7,813 |
| 25 Apr 2022 | INR | 490.5 | 497.2 | 480.4 | 482 | 482 | -14.1 (-2.84%) | 7,613 |
| 22 Apr 2022 | INR | 500.1 | 502.95 | 493 | 496.1 | 496.1 | -6.1 (-1.21%) | 9,742 |
| 21 Apr 2022 | INR | 494.05 | 505 | 491.45 | 502.2 | 502.2 | +9.5 (+1.93%) | 5,161 |
| 20 Apr 2022 | INR | 489 | 498.05 | 488.85 | 492.7 | 492.7 | +3.9 (+0.80%) | 8,224 |
| 19 Apr 2022 | INR | 496.25 | 499 | 480 | 488.8 | 488.8 | -4.3 (-0.87%) | 6,973 |
| 18 Apr 2022 | INR | 496.15 | 499.45 | 488.55 | 493.1 | 493.1 | -6.15 (-1.23%) | 8,494 |
| 13 Apr 2022 | INR | 500 | 504 | 494.45 | 499.25 | 499.25 | -0.05 (-0.01%) | 10,177 |
| 12 Apr 2022 | INR | 505 | 513 | 495.9 | 499.3 | 499.3 | +1.95 (+0.39%) | 37,213 |
| 11 Apr 2022 | INR | 497.75 | 502.7 | 487.05 | 497.35 | 497.35 | +9.4 (+1.93%) | 61,697 |
| 8 Apr 2022 | INR | 495.05 | 496.95 | 485 | 487.95 | 487.95 | -3.95 (-0.80%) | 9,433 |
| 7 Apr 2022 | INR | 499.2 | 509.2 | 488.6 | 491.9 | 491.9 | -6.55 (-1.31%) | 20,385 |
| 6 Apr 2022 | INR | 494 | 500 | 488.45 | 498.45 | 498.45 | +6.95 (+1.41%) | 13,965 |
| 5 Apr 2022 | INR | 476 | 493.45 | 476 | 491.5 | 491.5 | +15.7 (+3.30%) | 39,157 |
| 4 Apr 2022 | INR | 479.8 | 484.8 | 473.1 | 475.8 | 475.8 | +5.6 (+1.19%) | 33,323 |
| 1 Apr 2022 | INR | 470 | 478.05 | 466.7 | 470.2 | 470.2 | +7.15 (+1.54%) | 15,754 |
| 31 Mar 2022 | INR | 461 | 473.45 | 460.25 | 463.05 | 463.05 | +5 (+1.09%) | 18,816 |
| 30 Mar 2022 | INR | 455 | 472.25 | 455 | 458.05 | 458.05 | +4.85 (+1.07%) | 20,115 |
| 29 Mar 2022 | INR | 462 | 468 | 450 | 453.2 | 453.2 | -8.3 (-1.80%) | 31,335 |
| 28 Mar 2022 | INR | 475 | 477.85 | 460 | 461.5 | 461.5 | -13.2 (-2.78%) | 15,989 |
| 25 Mar 2022 | INR | 484 | 485.95 | 471.15 | 474.7 | 474.7 | -4.6 (-0.96%) | 18,852 |
| 24 Mar 2022 | INR | 492 | 492 | 477.3 | 479.3 | 479.3 | -0.35 (-0.07%) | 8,416 |
| 23 Mar 2022 | INR | 490.7 | 494.8 | 478.2 | 479.65 | 479.65 | -7.55 (-1.55%) | 6,434 |
| 22 Mar 2022 | INR | 491.05 | 494 | 486.3 | 487.2 | 487.2 | -2.4 (-0.49%) | 5,289 |
