| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2022 | INR | 612 | 619.4 | 608 | 608.85 | 608.85 | -6.9 (-1.12%) | 4,678 |
| 2 Feb 2022 | INR | 622.85 | 623.55 | 612.5 | 615.75 | 615.75 | -2.8 (-0.45%) | 7,282 |
| 1 Feb 2022 | INR | 613.4 | 621.4 | 605 | 618.55 | 618.55 | +7.05 (+1.15%) | 9,149 |
| 31 Jan 2022 | INR | 615.1 | 622.15 | 610.05 | 611.5 | 611.5 | -9.2 (-1.48%) | 5,672 |
| 28 Jan 2022 | INR | 623.8 | 628.6 | 613.8 | 620.7 | 620.7 | -2.1 (-0.34%) | 7,546 |
| 27 Jan 2022 | INR | 617 | 631 | 615 | 622.8 | 622.8 | +6 (+0.97%) | 5,886 |
| 25 Jan 2022 | INR | 602 | 623.6 | 597 | 616.8 | 616.8 | +12.95 (+2.14%) | 3,928 |
| 24 Jan 2022 | INR | 618 | 621.6 | 598 | 603.85 | 603.85 | -13.65 (-2.21%) | 11,533 |
| 21 Jan 2022 | INR | 625 | 629.4 | 611.45 | 617.5 | 617.5 | -7.5 (-1.20%) | 3,921 |
| 20 Jan 2022 | INR | 611.9 | 629.05 | 611.9 | 625 | 625 | +1.35 (+0.22%) | 4,952 |
| 19 Jan 2022 | INR | 620.1 | 633.95 | 614.05 | 623.65 | 623.65 | -1.4 (-0.22%) | 9,605 |
| 18 Jan 2022 | INR | 637.65 | 638.4 | 621 | 625.05 | 625.05 | -10.2 (-1.61%) | 6,106 |
| 17 Jan 2022 | INR | 625.05 | 638.4 | 625.05 | 635.25 | 635.25 | +4.5 (+0.71%) | 3,367 |
| 14 Jan 2022 | INR | 638 | 643.95 | 629.35 | 630.75 | 630.75 | -7.45 (-1.17%) | 3,248 |
| 13 Jan 2022 | INR | 654.2 | 654.2 | 636.5 | 638.2 | 638.2 | -6.05 (-0.94%) | 4,866 |
| 12 Jan 2022 | INR | 630 | 661 | 630 | 644.25 | 644.25 | +12.6 (+1.99%) | 19,798 |
| 11 Jan 2022 | INR | 633.55 | 642.2 | 626.75 | 631.65 | 631.65 | -5.4 (-0.85%) | 9,731 |
| 10 Jan 2022 | INR | 650 | 650 | 634.9 | 637.05 | 637.05 | -5.55 (-0.86%) | 10,822 |
| 7 Jan 2022 | INR | 624.15 | 661.55 | 624.15 | 642.6 | 642.6 | +13.9 (+2.21%) | 73,109 |
| 6 Jan 2022 | INR | 619.1 | 632.85 | 615.4 | 628.7 | 628.7 | +7.15 (+1.15%) | 16,555 |
| 5 Jan 2022 | INR | 627.05 | 631.1 | 619 | 621.55 | 621.55 | -6.05 (-0.96%) | 2,806 |
| 4 Jan 2022 | INR | 631.9 | 641.35 | 618.75 | 627.6 | 627.6 | -3.35 (-0.53%) | 5,124 |
| 3 Jan 2022 | INR | 625 | 633.75 | 625 | 630.95 | 630.95 | +3.5 (+0.56%) | 4,578 |
| 31 Dec 2021 | INR | 630.05 | 635.5 | 624 | 627.45 | 627.45 | -1.85 (-0.29%) | 4,260 |
| 30 Dec 2021 | INR | 633.05 | 641.95 | 626.5 | 629.3 | 629.3 | -11.35 (-1.77%) | 2,552 |
| 29 Dec 2021 | INR | 635 | 648 | 635 | 640.65 | 640.65 | -0.25 (-0.04%) | 6,446 |
| 28 Dec 2021 | INR | 645 | 655.3 | 635.05 | 640.9 | 640.9 | -1.55 (-0.24%) | 19,225 |
| 27 Dec 2021 | INR | 635.25 | 645 | 625.85 | 642.45 | 642.45 | +12.95 (+2.06%) | 8,346 |
| 24 Dec 2021 | INR | 621.8 | 638.65 | 614.15 | 629.5 | 629.5 | +9.15 (+1.47%) | 14,706 |
| 23 Dec 2021 | INR | 629 | 629 | 614.05 | 620.35 | 620.35 | -4.35 (-0.70%) | 10,114 |
