| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | INR | 639.8 | 641.75 | 618.5 | 631.6 | 631.6 | -0.4 (-0.06%) | 21,763 |
| 10 Nov 2021 | INR | 652.95 | 653 | 625.95 | 632 | 632 | -10.95 (-1.70%) | 47,822 |
| 9 Nov 2021 | INR | 604.05 | 648.65 | 602.55 | 642.95 | 642.95 | +41.15 (+6.84%) | 72,582 |
| 8 Nov 2021 | INR | 608.5 | 614.55 | 598.75 | 601.8 | 601.8 | -6.7 (-1.10%) | 19,174 |
| 4 Nov 2021 | INR | 605 | 614.4 | 602.8 | 608.5 | 608.5 | +3.7 (+0.61%) | 9,063 |
| 3 Nov 2021 | INR | 610 | 618.15 | 597.35 | 604.8 | 604.8 | +1.05 (+0.17%) | 23,313 |
| 2 Nov 2021 | INR | 582.7 | 609.45 | 582.15 | 603.75 | 603.75 | +24.05 (+4.15%) | 33,471 |
| 1 Nov 2021 | INR | 565.8 | 584.45 | 565.8 | 579.7 | 579.7 | -0.6 (-0.10%) | 12,747 |
| 29 Oct 2021 | INR | 576.75 | 588.25 | 565.8 | 580.3 | 580.3 | +14.85 (+2.63%) | 19,837 |
| 28 Oct 2021 | INR | 577 | 579 | 563 | 565.45 | 565.45 | -9.1 (-1.58%) | 5,916 |
| 27 Oct 2021 | INR | 581.2 | 582.7 | 567 | 574.55 | 574.55 | -1.4 (-0.24%) | 11,161 |
| 26 Oct 2021 | INR | 585 | 585 | 571.9 | 575.95 | 575.95 | -0.1 (-0.02%) | 5,965 |
| 25 Oct 2021 | INR | 580.95 | 580.95 | 558.85 | 576.05 | 576.05 | +1.85 (+0.32%) | 6,458 |
| 22 Oct 2021 | INR | 578.95 | 583.6 | 563.95 | 574.2 | 574.2 | -2.05 (-0.36%) | 11,733 |
| 21 Oct 2021 | INR | 571.05 | 579.05 | 560.45 | 576.25 | 576.25 | +5.65 (+0.99%) | 23,790 |
| 20 Oct 2021 | INR | 576.45 | 576.5 | 555.1 | 570.6 | 570.6 | +5.5 (+0.97%) | 10,974 |
| 19 Oct 2021 | INR | 579.95 | 584 | 561.95 | 565.1 | 565.1 | -12.85 (-2.22%) | 8,170 |
| 18 Oct 2021 | INR | 571 | 580.1 | 570.55 | 577.95 | 577.95 | +10.05 (+1.77%) | 12,162 |
| 14 Oct 2021 | INR | 577.85 | 583.6 | 567.1 | 567.9 | 567.9 | -9.65 (-1.67%) | 11,731 |
| 13 Oct 2021 | INR | 579.55 | 583.9 | 575 | 577.55 | 577.55 | +0.05 (+0.01%) | 5,325 |
| 12 Oct 2021 | INR | 581 | 585.45 | 576.55 | 577.5 | 577.5 | -0.6 (-0.10%) | 6,702 |
| 11 Oct 2021 | INR | 586.15 | 592.25 | 574.35 | 578.1 | 578.1 | -8.95 (-1.52%) | 17,436 |
| 8 Oct 2021 | INR | 584 | 592.2 | 576 | 587.05 | 587.05 | +11.25 (+1.95%) | 24,522 |
| 7 Oct 2021 | INR | 570 | 577.5 | 564.5 | 575.8 | 575.8 | +7.85 (+1.38%) | 22,497 |
| 6 Oct 2021 | INR | 564.15 | 571 | 563.95 | 567.95 | 567.95 | +2.95 (+0.52%) | 9,308 |
| 5 Oct 2021 | INR | 563.55 | 571 | 563.4 | 565 | 565 | -0.9 (-0.16%) | 11,971 |
| 4 Oct 2021 | INR | 564.75 | 569.45 | 561.75 | 565.9 | 565.9 | +1.15 (+0.20%) | 12,214 |
| 1 Oct 2021 | INR | 579 | 579 | 564 | 564.75 | 564.75 | -14.15 (-2.44%) | 6,684 |
| 30 Sep 2021 | INR | 583 | 584.1 | 574.55 | 578.9 | 578.9 | +5.1 (+0.89%) | 6,915 |
| 29 Sep 2021 | INR | 570 | 578.55 | 557.95 | 573.8 | 573.8 | +7.45 (+1.32%) | 9,239 |
