| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2021 | INR | 570.6 | 576.65 | 565.8 | 567.95 | 567.95 | -4 (-0.70%) | 15,067 |
| 16 Aug 2021 | INR | 564.05 | 574.05 | 551.65 | 571.95 | 571.95 | +9.9 (+1.76%) | 16,653 |
| 13 Aug 2021 | INR | 572 | 583.35 | 548 | 562.05 | 562.05 | -3.2 (-0.57%) | 35,184 |
| 12 Aug 2021 | INR | 565.9 | 577.25 | 561.1 | 565.25 | 565.25 | -0.65 (-0.11%) | 16,314 |
| 11 Aug 2021 | INR | 580.1 | 583 | 551.8 | 565.9 | 565.9 | -14.3 (-2.46%) | 13,976 |
| 10 Aug 2021 | INR | 590 | 590.7 | 574.15 | 580.2 | 580.2 | -5 (-0.85%) | 18,613 |
| 9 Aug 2021 | INR | 578.55 | 608 | 578.55 | 585.2 | 585.2 | -6.3 (-1.07%) | 46,970 |
| 6 Aug 2021 | INR | 598 | 617.05 | 587.05 | 591.5 | 591.5 | -6.25 (-1.05%) | 22,286 |
| 5 Aug 2021 | INR | 600.55 | 605.4 | 590.7 | 597.75 | 597.75 | -2.8 (-0.47%) | 29,040 |
| 4 Aug 2021 | INR | 577.05 | 614.35 | 577.05 | 600.55 | 600.55 | +23.5 (+4.07%) | 233,441 |
| 3 Aug 2021 | INR | 551.8 | 579.95 | 551.75 | 577.05 | 577.05 | +29.45 (+5.38%) | 41,705 |
| 2 Aug 2021 | INR | 539 | 561.85 | 539 | 547.6 | 547.6 | +0.05 (+0.01%) | 24,956 |
| 30 Jul 2021 | INR | 542.5 | 554.4 | 540 | 547.55 | 547.55 | +5.55 (+1.02%) | 5,555 |
| 29 Jul 2021 | INR | 547.65 | 549.5 | 538.65 | 542 | 542 | -2.3 (-0.42%) | 2,827 |
| 28 Jul 2021 | INR | 545 | 548 | 536.5 | 544.3 | 544.3 | -1.05 (-0.19%) | 7,415 |
| 27 Jul 2021 | INR | 555.85 | 555.85 | 541.4 | 545.35 | 545.35 | -2.4 (-0.44%) | 8,765 |
| 26 Jul 2021 | INR | 548.25 | 561 | 545.55 | 547.75 | 547.75 | +0.15 (+0.03%) | 22,329 |
| 23 Jul 2021 | INR | 555.75 | 557 | 535.9 | 547.6 | 547.6 | -5.85 (-1.06%) | 19,014 |
| 22 Jul 2021 | INR | 556 | 565.4 | 551.65 | 553.45 | 553.45 | -0.65 (-0.12%) | 9,088 |
| 20 Jul 2021 | INR | 552 | 558.25 | 540.55 | 554.1 | 554.1 | +2.75 (+0.50%) | 8,585 |
| 19 Jul 2021 | INR | 538.15 | 561.05 | 538.15 | 551.35 | 551.35 | -4.5 (-0.81%) | 14,492 |
| 16 Jul 2021 | INR | 565 | 565 | 552.4 | 555.85 | 555.85 | -2.6 (-0.47%) | 8,997 |
| 15 Jul 2021 | INR | 566 | 566 | 554.5 | 558.45 | 558.45 | +2.25 (+0.40%) | 9,883 |
| 14 Jul 2021 | INR | 565.3 | 565.3 | 554.4 | 556.2 | 556.2 | +1.95 (+0.35%) | 13,399 |
| 13 Jul 2021 | INR | 574 | 574 | 550.2 | 554.25 | 554.25 | -7.35 (-1.31%) | 18,733 |
| 12 Jul 2021 | INR | 560 | 572.45 | 548.7 | 561.6 | 561.6 | +17.15 (+3.15%) | 27,642 |
| 9 Jul 2021 | INR | 550.05 | 554.15 | 543.4 | 544.45 | 544.45 | -5.05 (-0.92%) | 9,589 |
| 8 Jul 2021 | INR | 557.1 | 564 | 547 | 549.5 | 549.5 | -5.05 (-0.91%) | 8,719 |
| 7 Jul 2021 | INR | 565 | 567.65 | 554 | 554.55 | 554.55 | -9 (-1.60%) | 20,508 |
| 6 Jul 2021 | INR | 551.55 | 577.1 | 551.55 | 563.55 | 563.55 | -9.2 (-1.61%) | 10,178 |
