| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2021 | INR | 575.05 | 585 | 567.5 | 572.75 | 572.75 | -2.3 (-0.40%) | 21,635 |
| 2 Jul 2021 | INR | 572.65 | 580.55 | 572.55 | 575.05 | 575.05 | +4.85 (+0.85%) | 10,646 |
| 1 Jul 2021 | INR | 579.95 | 583.05 | 567.1 | 570.2 | 570.2 | -1.9 (-0.33%) | 25,112 |
| 30 Jun 2021 | INR | 593.95 | 594.4 | 565 | 572.1 | 572.1 | -11.45 (-1.96%) | 38,999 |
| 29 Jun 2021 | INR | 583.25 | 674.35 | 571.7 | 583.55 | 583.55 | +4.05 (+0.70%) | 15,193,727 |
| 28 Jun 2021 | INR | 571.15 | 582 | 571.15 | 579.5 | 579.5 | +8.35 (+1.46%) | 44,072 |
| 25 Jun 2021 | INR | 569.9 | 582.65 | 555.25 | 571.15 | 571.15 | +11.35 (+2.03%) | 45,086 |
| 24 Jun 2021 | INR | 582 | 591.1 | 551.85 | 559.8 | 559.8 | -17.45 (-3.02%) | 101,920 |
| 23 Jun 2021 | INR | 539 | 585 | 532.3 | 577.25 | 577.25 | +42.5 (+7.95%) | 163,377 |
| 22 Jun 2021 | INR | 537.9 | 543.25 | 529.5 | 534.75 | 534.75 | -2.7 (-0.50%) | 12,402 |
| 21 Jun 2021 | INR | 539.95 | 543.8 | 533.55 | 537.45 | 537.45 | +1.85 (+0.35%) | 9,097 |
| 18 Jun 2021 | INR | 535 | 543.9 | 521.75 | 535.6 | 535.6 | +1.4 (+0.26%) | 22,685 |
| 17 Jun 2021 | INR | 538 | 540.4 | 531.1 | 534.2 | 534.2 | -4.35 (-0.81%) | 8,311 |
| 16 Jun 2021 | INR | 546.2 | 548.7 | 531.15 | 538.55 | 538.55 | -10.5 (-1.91%) | 16,763 |
| 15 Jun 2021 | INR | 554.95 | 554.95 | 544.25 | 549.05 | 549.05 | -2 (-0.36%) | 21,086 |
| 14 Jun 2021 | INR | 551 | 553.45 | 541.85 | 551.05 | 551.05 | -1.75 (-0.32%) | 13,146 |
| 11 Jun 2021 | INR | 556.95 | 556.95 | 550.5 | 552.8 | 552.8 | 0.0 (0.0%) | 28,892 |
| 10 Jun 2021 | INR | 546.45 | 554.75 | 542.8 | 552.8 | 552.8 | +10.1 (+1.86%) | 18,579 |
| 9 Jun 2021 | INR | 543.2 | 548.65 | 540.85 | 542.7 | 542.7 | +0.95 (+0.18%) | 13,523 |
| 8 Jun 2021 | INR | 541.95 | 547.4 | 535.55 | 541.75 | 541.75 | +8.1 (+1.52%) | 19,426 |
| 7 Jun 2021 | INR | 535.3 | 543.15 | 526.7 | 533.65 | 533.65 | +7.8 (+1.48%) | 23,133 |
| 4 Jun 2021 | INR | 529.15 | 531.45 | 525 | 525.85 | 525.85 | -1.75 (-0.33%) | 13,707 |
| 3 Jun 2021 | INR | 536.3 | 536.3 | 525.15 | 527.6 | 527.6 | +1.55 (+0.29%) | 21,043 |
| 2 Jun 2021 | INR | 532 | 533.95 | 523.45 | 526.05 | 526.05 | -1.1 (-0.21%) | 18,773 |
| 1 Jun 2021 | INR | 533.45 | 537 | 520.4 | 527.15 | 527.15 | +2.95 (+0.56%) | 56,573 |
| 31 May 2021 | INR | 530.35 | 535.95 | 520.95 | 524.2 | 524.2 | -4.3 (-0.81%) | 35,080 |
| 28 May 2021 | INR | 535 | 538 | 526.5 | 528.5 | 528.5 | -2.5 (-0.47%) | 44,374 |
| 27 May 2021 | INR | 566 | 566 | 522.85 | 531 | 531 | -21.5 (-3.89%) | 108,449 |
| 26 May 2021 | INR | 553.05 | 564.15 | 549.8 | 552.5 | 552.5 | -2.75 (-0.50%) | 55,718 |
| 25 May 2021 | INR | 571.05 | 571.05 | 548.6 | 555.25 | 555.25 | -13.5 (-2.37%) | 61,038 |
