| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2021 | INR | 534.35 | 544.05 | 532.6 | 539.7 | 539.7 | +5.2 (+0.97%) | 7,345 |
| 6 Apr 2021 | INR | 545.95 | 545.95 | 531.2 | 534.5 | 534.5 | -5.35 (-0.99%) | 4,235 |
| 5 Apr 2021 | INR | 525.7 | 545 | 520.05 | 539.85 | 539.85 | -0.45 (-0.08%) | 14,329 |
| 1 Apr 2021 | INR | 555.85 | 555.85 | 533.6 | 540.3 | 540.3 | -2.2 (-0.41%) | 10,193 |
| 31 Mar 2021 | INR | 546 | 554.8 | 531.45 | 542.5 | 542.5 | -3.7 (-0.68%) | 20,194 |
| 30 Mar 2021 | INR | 530.15 | 549.25 | 530.15 | 546.2 | 546.2 | +15.1 (+2.84%) | 41,835 |
| 26 Mar 2021 | INR | 527 | 540 | 507 | 531.1 | 531.1 | +5.95 (+1.13%) | 63,509 |
| 25 Mar 2021 | INR | 530 | 534.85 | 512.7 | 525.15 | 525.15 | -0.1 (-0.02%) | 43,706 |
| 24 Mar 2021 | INR | 525 | 535 | 516.65 | 525.25 | 525.25 | +4.35 (+0.84%) | 32,991 |
| 23 Mar 2021 | INR | 520 | 522.4 | 516.7 | 520.9 | 520.9 | -0.2 (-0.04%) | 10,041 |
| 22 Mar 2021 | INR | 511 | 524.2 | 503.75 | 521.1 | 521.1 | +3.85 (+0.74%) | 40,133 |
| 19 Mar 2021 | INR | 506.1 | 524.2 | 492.3 | 517.25 | 517.25 | +7.75 (+1.52%) | 46,032 |
| 18 Mar 2021 | INR | 514.4 | 515.8 | 498.8 | 509.5 | 509.5 | +3.35 (+0.66%) | 18,541 |
| 17 Mar 2021 | INR | 506 | 512.9 | 503 | 506.15 | 506.15 | -0.15 (-0.03%) | 35,049 |
| 16 Mar 2021 | INR | 508 | 521 | 502.9 | 506.3 | 506.3 | +3.3 (+0.66%) | 36,494 |
| 15 Mar 2021 | INR | 490 | 507.95 | 482.55 | 503 | 503 | +15.5 (+3.18%) | 67,413 |
| 12 Mar 2021 | INR | 500 | 506.7 | 476.9 | 487.5 | 487.5 | -4.6 (-0.93%) | 32,993 |
| 10 Mar 2021 | INR | 475 | 507 | 474.2 | 492.1 | 492.1 | +16.45 (+3.46%) | 72,866 |
| 9 Mar 2021 | INR | 481 | 520 | 465.9 | 475.65 | 475.65 | +1.5 (+0.32%) | 684,334 |
| 8 Mar 2021 | INR | 469.5 | 488.95 | 466.25 | 474.15 | 474.15 | +7.55 (+1.62%) | 27,724 |
| 5 Mar 2021 | INR | 471.95 | 471.95 | 462.35 | 466.6 | 466.6 | +0.7 (+0.15%) | 21,771 |
| 4 Mar 2021 | INR | 468 | 469.1 | 457.25 | 465.9 | 465.9 | +2.95 (+0.64%) | 11,547 |
| 3 Mar 2021 | INR | 459.15 | 465.35 | 454 | 462.95 | 462.95 | +5.05 (+1.10%) | 17,796 |
| 2 Mar 2021 | INR | 454.7 | 459 | 450 | 457.9 | 457.9 | +5.95 (+1.32%) | 20,782 |
| 1 Mar 2021 | INR | 455.9 | 455.9 | 446 | 451.95 | 451.95 | +5.55 (+1.24%) | 13,352 |
| 26 Feb 2021 | INR | 431 | 447.95 | 431 | 446.4 | 446.4 | +1.1 (+0.25%) | 25,107 |
| 25 Feb 2021 | INR | 442.25 | 448 | 439.65 | 445.3 | 445.3 | +0.8 (+0.18%) | 12,465 |
| 24 Feb 2021 | INR | 449 | 454.8 | 440.2 | 444.5 | 444.5 | -3.35 (-0.75%) | 46,359 |
| 23 Feb 2021 | INR | 434.4 | 449.5 | 434.15 | 447.85 | 447.85 | +15.9 (+3.68%) | 15,661 |
| 22 Feb 2021 | INR | 450 | 459.1 | 426.6 | 431.95 | 431.95 | -16.3 (-3.64%) | 36,041 |
