| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2021 | INR | 439.6 | 453 | 438.75 | 448.25 | 448.25 | +9.1 (+2.07%) | 35,318 |
| 18 Feb 2021 | INR | 444 | 447 | 436.2 | 439.15 | 439.15 | -5.85 (-1.31%) | 10,009 |
| 17 Feb 2021 | INR | 442 | 447.7 | 442 | 445 | 445 | -0.9 (-0.20%) | 9,683 |
| 16 Feb 2021 | INR | 447 | 448.75 | 440.9 | 445.9 | 445.9 | -2.8 (-0.62%) | 12,800 |
| 15 Feb 2021 | INR | 459.95 | 459.95 | 447 | 448.7 | 448.7 | -0.9 (-0.20%) | 14,309 |
| 12 Feb 2021 | INR | 462.35 | 462.35 | 434.6 | 449.6 | 449.6 | +0.9 (+0.20%) | 16,565 |
| 11 Feb 2021 | INR | 448.9 | 452.3 | 445.6 | 448.7 | 448.7 | -1.05 (-0.23%) | 7,015 |
| 10 Feb 2021 | INR | 449.5 | 456.75 | 445.2 | 449.75 | 449.75 | -2.05 (-0.45%) | 8,094 |
| 9 Feb 2021 | INR | 466 | 466 | 447 | 451.8 | 451.8 | -7.35 (-1.60%) | 13,058 |
| 8 Feb 2021 | INR | 466.8 | 466.8 | 451.95 | 459.15 | 459.15 | -4.4 (-0.95%) | 18,798 |
| 5 Feb 2021 | INR | 464 | 468.6 | 432 | 463.55 | 463.55 | +3.9 (+0.85%) | 32,136 |
| 4 Feb 2021 | INR | 459 | 466 | 455 | 459.65 | 459.65 | +5 (+1.10%) | 25,237 |
| 3 Feb 2021 | INR | 448 | 456 | 447.25 | 454.65 | 454.65 | +10.25 (+2.31%) | 32,602 |
| 2 Feb 2021 | INR | 450 | 453.6 | 442 | 444.4 | 444.4 | +1.15 (+0.26%) | 14,596 |
| 1 Feb 2021 | INR | 437.5 | 445.45 | 428.25 | 443.25 | 443.25 | +5.6 (+1.28%) | 12,115 |
| 29 Jan 2021 | INR | 439 | 442.15 | 430 | 437.65 | 437.65 | +2.55 (+0.59%) | 19,755 |
| 28 Jan 2021 | INR | 431 | 438.3 | 428.25 | 435.1 | 435.1 | +2.15 (+0.50%) | 11,043 |
| 27 Jan 2021 | INR | 438.3 | 443.3 | 430.7 | 432.95 | 432.95 | -4.4 (-1.01%) | 3,198 |
| 25 Jan 2021 | INR | 448 | 448 | 434.35 | 437.35 | 437.35 | -2.3 (-0.52%) | 7,954 |
| 22 Jan 2021 | INR | 433.3 | 447.9 | 430.8 | 439.65 | 439.65 | +8.85 (+2.05%) | 29,216 |
| 21 Jan 2021 | INR | 432.9 | 435.85 | 426.75 | 430.8 | 430.8 | +6.85 (+1.62%) | 28,594 |
| 20 Jan 2021 | INR | 420 | 425.65 | 419.4 | 423.95 | 423.95 | +6.55 (+1.57%) | 20,021 |
| 19 Jan 2021 | INR | 421.9 | 423.75 | 413.05 | 417.4 | 417.4 | -1.65 (-0.39%) | 16,177 |
| 18 Jan 2021 | INR | 431 | 431 | 417.25 | 419.05 | 419.05 | -11 (-2.56%) | 8,564 |
| 15 Jan 2021 | INR | 434.85 | 438.4 | 427.6 | 430.05 | 430.05 | -7.35 (-1.68%) | 19,585 |
| 14 Jan 2021 | INR | 443 | 443 | 432.9 | 437.4 | 437.4 | +2.3 (+0.53%) | 12,126 |
| 13 Jan 2021 | INR | 450 | 453.35 | 431.3 | 435.1 | 435.1 | +0.75 (+0.17%) | 78,473 |
| 12 Jan 2021 | INR | 430 | 438.25 | 427.85 | 434.35 | 434.35 | +1.35 (+0.31%) | 28,827 |
| 11 Jan 2021 | INR | 431.5 | 433.45 | 424 | 433 | 433 | +1.6 (+0.37%) | 18,690 |
| 8 Jan 2021 | INR | 429 | 435.15 | 427.65 | 431.4 | 431.4 | +4.4 (+1.03%) | 27,753 |
