| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2021 | INR | 425.45 | 430.45 | 417.65 | 427 | 427 | +5.45 (+1.29%) | 13,247 |
| 6 Jan 2021 | INR | 420 | 427 | 418 | 421.55 | 421.55 | -1.25 (-0.30%) | 22,665 |
| 5 Jan 2021 | INR | 425.65 | 425.65 | 421.5 | 422.8 | 422.8 | -2.5 (-0.59%) | 7,996 |
| 4 Jan 2021 | INR | 433.5 | 433.5 | 424 | 425.3 | 425.3 | -3.3 (-0.77%) | 7,114 |
| 1 Jan 2021 | INR | 423.25 | 429.75 | 422.75 | 428.6 | 428.6 | +5.65 (+1.34%) | 12,334 |
| 31 Dec 2020 | INR | 425 | 432 | 420.05 | 422.95 | 422.95 | -1.8 (-0.42%) | 22,393 |
| 30 Dec 2020 | INR | 431.85 | 431.85 | 421 | 424.75 | 424.75 | -6.3 (-1.46%) | 5,989 |
| 29 Dec 2020 | INR | 444.5 | 444.5 | 428 | 431.05 | 431.05 | -13.3 (-2.99%) | 14,493 |
| 28 Dec 2020 | INR | 422.05 | 450 | 422.05 | 444.35 | 444.35 | +9.8 (+2.26%) | 1,044,094 |
| 24 Dec 2020 | INR | 435.2 | 438.1 | 430.7 | 434.55 | 434.55 | +3.2 (+0.74%) | 7,209 |
| 23 Dec 2020 | INR | 439 | 439 | 426.9 | 431.35 | 431.35 | +2.3 (+0.54%) | 3,788 |
| 22 Dec 2020 | INR | 410 | 438.05 | 408 | 429.05 | 429.05 | +7.4 (+1.76%) | 16,865 |
| 21 Dec 2020 | INR | 448 | 450 | 414.7 | 421.65 | 421.65 | -26.8 (-5.98%) | 1,034,143 |
| 18 Dec 2020 | INR | 468.1 | 473.3 | 440 | 448.45 | 448.45 | -18.85 (-4.03%) | 11,169 |
| 17 Dec 2020 | INR | 478 | 478.6 | 465.35 | 467.3 | 467.3 | -5.9 (-1.25%) | 9,168 |
| 16 Dec 2020 | INR | 459 | 483 | 451.5 | 473.2 | 473.2 | +15.2 (+3.32%) | 36,057 |
| 15 Dec 2020 | INR | 453.9 | 460 | 446.6 | 458 | 458 | +6 (+1.33%) | 21,228 |
| 14 Dec 2020 | INR | 452.3 | 454.55 | 448 | 452 | 452 | -0.05 (-0.01%) | 8,042 |
| 11 Dec 2020 | INR | 440.1 | 455 | 440.1 | 452.05 | 452.05 | +6.75 (+1.52%) | 16,336 |
| 10 Dec 2020 | INR | 439.95 | 448 | 433.85 | 445.3 | 445.3 | +3.1 (+0.70%) | 16,766 |
| 9 Dec 2020 | INR | 439.95 | 442.8 | 434.45 | 442.2 | 442.2 | +4.05 (+0.92%) | 13,451 |
| 8 Dec 2020 | INR | 433 | 440 | 430 | 438.15 | 438.15 | +4.1 (+0.94%) | 11,480 |
| 7 Dec 2020 | INR | 427 | 435 | 427 | 434.05 | 434.05 | +7.15 (+1.67%) | 9,728 |
| 4 Dec 2020 | INR | 421 | 429 | 421 | 426.9 | 426.9 | +6.05 (+1.44%) | 9,927 |
| 3 Dec 2020 | INR | 411.85 | 423.2 | 411.75 | 420.85 | 420.85 | +12.15 (+2.97%) | 6,633 |
| 2 Dec 2020 | INR | 409 | 417.5 | 405 | 408.7 | 408.7 | +0.25 (+0.06%) | 10,449 |
| 1 Dec 2020 | INR | 414 | 414 | 406.05 | 408.45 | 408.45 | +3.25 (+0.80%) | 2,511 |
| 27 Nov 2020 | INR | 406.95 | 411.2 | 402.8 | 405.2 | 405.2 | +1.95 (+0.48%) | 8,316 |
| 26 Nov 2020 | INR | 408.8 | 411.95 | 401 | 403.25 | 403.25 | -6.15 (-1.50%) | 4,773 |
| 25 Nov 2020 | INR | 419.95 | 423.5 | 406.65 | 409.4 | 409.4 | -5.95 (-1.43%) | 11,331 |
