| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2020 | INR | 420 | 420 | 411.15 | 415.35 | 415.35 | -4.25 (-1.01%) | 3,026 |
| 23 Nov 2020 | INR | 420 | 425 | 415.15 | 419.6 | 419.6 | -1.65 (-0.39%) | 15,732 |
| 20 Nov 2020 | INR | 423 | 425.5 | 415 | 421.25 | 421.25 | +3.35 (+0.80%) | 15,183 |
| 19 Nov 2020 | INR | 409.9 | 421.25 | 406.7 | 417.9 | 417.9 | +11.45 (+2.82%) | 21,915 |
| 18 Nov 2020 | INR | 395.45 | 408 | 395.45 | 406.45 | 406.45 | +11 (+2.78%) | 26,741 |
| 17 Nov 2020 | INR | 390 | 402 | 390 | 395.45 | 395.45 | +13.45 (+3.52%) | 558,746 |
| 13 Nov 2020 | INR | 379.9 | 385 | 378.05 | 382 | 382 | +1.05 (+0.28%) | 10,151 |
| 12 Nov 2020 | INR | 375 | 384.55 | 375 | 380.95 | 380.95 | -1.4 (-0.37%) | 15,087 |
| 11 Nov 2020 | INR | 381.8 | 387.55 | 376.1 | 382.35 | 382.35 | +5.7 (+1.51%) | 10,446 |
| 10 Nov 2020 | INR | 381 | 385.1 | 371.2 | 376.65 | 376.65 | -4.65 (-1.22%) | 6,291 |
| 9 Nov 2020 | INR | 386.6 | 389.4 | 378.65 | 381.3 | 381.3 | +0.9 (+0.24%) | 4,250 |
| 6 Nov 2020 | INR | 370 | 382.95 | 370 | 380.4 | 380.4 | +10.15 (+2.74%) | 18,753 |
| 5 Nov 2020 | INR | 361.5 | 373 | 360.6 | 370.25 | 370.25 | +9.05 (+2.51%) | 15,205 |
| 4 Nov 2020 | INR | 358 | 362.3 | 351.9 | 361.2 | 361.2 | +7.55 (+2.13%) | 3,816 |
| 3 Nov 2020 | INR | 356 | 364.15 | 352.2 | 353.65 | 353.65 | -4.65 (-1.30%) | 8,082 |
| 2 Nov 2020 | INR | 366.5 | 369.35 | 356 | 358.3 | 358.3 | -8.2 (-2.24%) | 7,754 |
| 30 Oct 2020 | INR | 370.2 | 375.15 | 364.55 | 366.5 | 366.5 | -1.45 (-0.39%) | 5,604 |
| 29 Oct 2020 | INR | 370 | 370.65 | 366.1 | 367.95 | 367.95 | -5.15 (-1.38%) | 4,448 |
| 28 Oct 2020 | INR | 377 | 382.25 | 371.85 | 373.1 | 373.1 | -4.35 (-1.15%) | 4,848 |
| 27 Oct 2020 | INR | 371.1 | 384 | 369 | 377.45 | 377.45 | -0.25 (-0.07%) | 4,022 |
| 26 Oct 2020 | INR | 383.25 | 386 | 375.05 | 377.7 | 377.7 | -4.5 (-1.18%) | 4,430 |
| 23 Oct 2020 | INR | 387.7 | 389.6 | 378.45 | 382.2 | 382.2 | -3.85 (-1.00%) | 4,044 |
| 22 Oct 2020 | INR | 388.05 | 392.1 | 381.8 | 386.05 | 386.05 | -1.05 (-0.27%) | 5,435 |
| 21 Oct 2020 | INR | 371.3 | 393 | 371.3 | 387.1 | 387.1 | +14.5 (+3.89%) | 9,942 |
| 20 Oct 2020 | INR | 373 | 376 | 371.3 | 372.6 | 372.6 | -3.3 (-0.88%) | 4,277 |
| 19 Oct 2020 | INR | 375 | 379.2 | 371.3 | 375.9 | 375.9 | +0.1 (+0.03%) | 2,649 |
| 16 Oct 2020 | INR | 385.6 | 385.65 | 373.4 | 375.8 | 375.8 | -7 (-1.83%) | 2,216 |
| 15 Oct 2020 | INR | 379.05 | 386.55 | 377.45 | 382.8 | 382.8 | +4.05 (+1.07%) | 2,071 |
| 14 Oct 2020 | INR | 387.5 | 387.5 | 377 | 378.75 | 378.75 | -8.6 (-2.22%) | 2,437 |
| 13 Oct 2020 | INR | 389 | 391.55 | 385.45 | 387.35 | 387.35 | -2.05 (-0.53%) | 2,974 |
