Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Apr 2004 | INR | 2.71 | 2.99 | 2.71 | 2.94 | 2.94 | +0.12 (+4.26%) | 5,324 |
14 Apr 2004 | INR | 0 | 0 | 0 | 2.82 | 2.82 | 0.0 (0.0%) | 0 |
13 Apr 2004 | INR | 3 | 3 | 2.82 | 2.82 | 2.82 | -0.18 (-6%) | 4,884 |
12 Apr 2004 | INR | 2.64 | 3 | 2.64 | 3 | 3 | +0.2 (+7.14%) | 7,375 |
9 Apr 2004 | INR | 0 | 0 | 0 | 2.8 | 2.8 | 0.0 (0.0%) | 0 |
8 Apr 2004 | INR | 2.47 | 2.85 | 2.47 | 2.8 | 2.8 | -0.1 (-3.45%) | 1,912 |
7 Apr 2004 | INR | 2.85 | 2.95 | 2.66 | 2.9 | 2.9 | 0.0 (0.0%) | 3,963 |
6 Apr 2004 | INR | 2.55 | 2.94 | 2.51 | 2.9 | 2.9 | -0.02 (-0.68%) | 14,087 |
5 Apr 2004 | INR | 2.61 | 2.92 | 2.61 | 2.92 | 2.92 | +0.11 (+3.91%) | 1,273 |
2 Apr 2004 | INR | 2.36 | 2.95 | 2.36 | 2.81 | 2.81 | -0.01 (-0.35%) | 10,714 |
1 Apr 2004 | INR | 2.26 | 2.82 | 2.26 | 2.82 | 2.82 | +0.37 (+15.10%) | 4,849 |
31 Mar 2004 | INR | 2.48 | 2.59 | 2.41 | 2.45 | 2.45 | -0.12 (-4.67%) | 4,123 |
30 Mar 2004 | INR | 2.25 | 2.59 | 2.17 | 2.57 | 2.57 | +0.41 (+18.98%) | 3,725 |
29 Mar 2004 | INR | 2.31 | 2.78 | 2.1 | 2.16 | 2.16 | -0.17 (-7.30%) | 11,724 |
26 Mar 2004 | INR | 2.39 | 2.4 | 2.3 | 2.33 | 2.33 | +0.08 (+3.56%) | 16,823 |
25 Mar 2004 | INR | 2.14 | 2.49 | 2.14 | 2.25 | 2.25 | -0.07 (-3.02%) | 1,324 |
24 Mar 2004 | INR | 2.5 | 2.59 | 2.24 | 2.32 | 2.32 | +0.09 (+4.04%) | 3,362 |
23 Mar 2004 | INR | 2.45 | 2.45 | 2.1 | 2.23 | 2.23 | -0.11 (-4.70%) | 5,194 |
22 Mar 2004 | INR | 2.31 | 2.69 | 2.31 | 2.34 | 2.34 | -0.18 (-7.14%) | 3,744 |
19 Mar 2004 | INR | 2.5 | 2.56 | 2.5 | 2.52 | 2.52 | -0.08 (-3.08%) | 3,549 |
18 Mar 2004 | INR | 2.52 | 2.6 | 2.52 | 2.6 | 2.6 | -0.01 (-0.38%) | 1,937 |
17 Mar 2004 | INR | 2.61 | 2.65 | 2.61 | 2.61 | 2.61 | -0.09 (-3.33%) | 1,075 |
16 Mar 2004 | INR | 2.7 | 2.99 | 2.58 | 2.7 | 2.7 | 0.0 (0.0%) | 2,924 |
15 Mar 2004 | INR | 2.74 | 2.74 | 2.58 | 2.7 | 2.7 | -0.06 (-2.17%) | 1,000 |
12 Mar 2004 | INR | 2.6 | 2.81 | 2.6 | 2.76 | 2.76 | +0.16 (+6.15%) | 4,449 |
11 Mar 2004 | INR | 2.5 | 2.79 | 2.5 | 2.6 | 2.6 | 0.0 (0.0%) | 2,624 |
10 Mar 2004 | INR | 2.6 | 2.85 | 2.6 | 2.6 | 2.6 | -0.07 (-2.62%) | 2,749 |
9 Mar 2004 | INR | 2.81 | 2.89 | 2.65 | 2.67 | 2.67 | -0.25 (-8.56%) | 9,549 |
8 Mar 2004 | INR | 2.9 | 2.92 | 2.7 | 2.92 | 2.92 | +0.16 (+5.80%) | 3,426 |
5 Mar 2004 | INR | 2.83 | 2.89 | 2.6 | 2.76 | 2.76 | -0.19 (-6.44%) | 16,072 |