| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2004 | INR | 2.75 | 2.95 | 2.7 | 2.95 | 2.95 | +0.01 (+0.34%) | 11,453 |
| 3 Mar 2004 | INR | 2.5 | 2.99 | 2.5 | 2.94 | 2.94 | +0.27 (+10.11%) | 4,412 |
| 2 Mar 2004 | INR | 0 | 0 | 0 | 2.67 | 2.67 | 0.0 (0.0%) | 0 |
| 1 Mar 2004 | INR | 3.15 | 3.15 | 2.65 | 2.67 | 2.67 | -0.04 (-1.48%) | 2,644 |
| 27 Feb 2004 | INR | 2.74 | 2.74 | 2.51 | 2.71 | 2.71 | -0.03 (-1.09%) | 8,589 |
| 26 Feb 2004 | INR | 2.31 | 2.85 | 2.31 | 2.74 | 2.74 | +0.25 (+10.04%) | 5,911 |
| 25 Feb 2004 | INR | 2.02 | 2.5 | 2.02 | 2.49 | 2.49 | +0.11 (+4.62%) | 8,650 |
| 24 Feb 2004 | INR | 2.32 | 2.44 | 2.1 | 2.38 | 2.38 | -0.09 (-3.64%) | 16,816 |
| 23 Feb 2004 | INR | 3.05 | 3.05 | 2.45 | 2.47 | 2.47 | -0.11 (-4.26%) | 9,486 |
| 20 Feb 2004 | INR | 2.8 | 2.8 | 2.5 | 2.58 | 2.58 | -0.23 (-8.19%) | 29,548 |
| 19 Feb 2004 | INR | 2.8 | 2.81 | 2.8 | 2.81 | 2.81 | -0.02 (-0.71%) | 312 |
| 18 Feb 2004 | INR | 2.81 | 3 | 2.81 | 2.83 | 2.83 | -0.17 (-5.67%) | 8,748 |
| 17 Feb 2004 | INR | 2.65 | 3 | 2.65 | 3 | 3 | 0.0 (0.0%) | 3,025 |
| 16 Feb 2004 | INR | 3.49 | 3.49 | 2.82 | 3 | 3 | 0.0 (0.0%) | 3,334 |
| 13 Feb 2004 | INR | 2.62 | 3 | 2.62 | 3 | 3 | +0.01 (+0.33%) | 18,788 |
| 12 Feb 2004 | INR | 2.95 | 3 | 2.78 | 2.99 | 2.99 | +0.14 (+4.91%) | 1,800 |
| 11 Feb 2004 | INR | 2.61 | 3 | 2.61 | 2.85 | 2.85 | -0.09 (-3.06%) | 8,874 |
| 10 Feb 2004 | INR | 3.21 | 3.49 | 2.9 | 2.94 | 2.94 | -0.56 (-16.00%) | 13,068 |
| 9 Feb 2004 | INR | 3.29 | 3.65 | 3.29 | 3.5 | 3.5 | +0.41 (+13.27%) | 9,367 |
| 6 Feb 2004 | INR | 2.9 | 3.49 | 2.9 | 3.09 | 3.09 | -0.25 (-7.49%) | 5,249 |
| 5 Feb 2004 | INR | 2.44 | 3.36 | 2.44 | 3.34 | 3.34 | +0.53 (+18.86%) | 6,070 |
| 4 Feb 2004 | INR | 2.61 | 2.81 | 2.44 | 2.81 | 2.81 | -0.19 (-6.33%) | 23,362 |
| 3 Feb 2004 | INR | 3.04 | 3.79 | 3 | 3 | 3 | -0.46 (-13.29%) | 10,550 |
| 2 Feb 2004 | INR | 0 | 0 | 0 | 3.46 | 3.46 | 0.0 (0.0%) | 0 |
| 30 Jan 2004 | INR | 3.35 | 3.79 | 3.35 | 3.46 | 3.46 | -0.2 (-5.46%) | 8,751 |
| 29 Jan 2004 | INR | 3.32 | 3.95 | 3.32 | 3.66 | 3.66 | -0.34 (-8.50%) | 5,873 |
| 28 Jan 2004 | INR | 4.4 | 4.4 | 3.36 | 4 | 4 | 0.0 (0.0%) | 9,262 |
| 27 Jan 2004 | INR | 4.15 | 4.15 | 3.85 | 4 | 4 | 0.0 (0.0%) | 27,199 |
| 26 Jan 2004 | INR | 0 | 0 | 0 | 4 | 4 | 0.0 (0.0%) | 0 |
| 23 Jan 2004 | INR | 4.49 | 4.5 | 3.65 | 4 | 4 | -0.3 (-6.98%) | 27,957 |
