Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Oct 2003 | INR | 1.3 | 1.5 | 1.3 | 1.5 | 1.5 | 0.0 (0.0%) | 4,249 |
29 Oct 2003 | INR | 1.2 | 1.5 | 1.2 | 1.5 | 1.5 | +0.15 (+11.11%) | 6,287 |
28 Oct 2003 | INR | 1.35 | 1.5 | 1.35 | 1.35 | 1.35 | -0.25 (-15.63%) | 15,437 |
27 Oct 2003 | INR | 1.6 | 1.6 | 1.3 | 1.6 | 1.6 | +0.24 (+17.65%) | 212 |
24 Oct 2003 | INR | 1.31 | 1.36 | 1.31 | 1.36 | 1.36 | -0.24 (-15%) | 412 |
23 Oct 2003 | INR | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | -0.01 (-0.62%) | 2,437 |
22 Oct 2003 | INR | 1.61 | 2 | 1.61 | 1.61 | 1.61 | -0.09 (-5.29%) | 1,248 |
21 Oct 2003 | INR | 1.74 | 1.74 | 1.7 | 1.7 | 1.7 | -0.05 (-2.86%) | 325 |
20 Oct 2003 | INR | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | -0.16 (-8.38%) | 2,074 |
17 Oct 2003 | INR | 1.55 | 1.91 | 1.46 | 1.91 | 1.91 | +0.29 (+17.90%) | 4,558 |
16 Oct 2003 | INR | 1.47 | 1.81 | 1.47 | 1.62 | 1.62 | +0.09 (+5.88%) | 2,086 |
15 Oct 2003 | INR | 1.8 | 1.85 | 1.45 | 1.53 | 1.53 | -0.28 (-15.47%) | 2,037 |
14 Oct 2003 | INR | 1.85 | 1.85 | 1.81 | 1.81 | 1.81 | -0.04 (-2.16%) | 2,625 |
13 Oct 2003 | INR | 1.85 | 2 | 1.85 | 1.85 | 1.85 | +0.04 (+2.21%) | 1,361 |
10 Oct 2003 | INR | 2.1 | 2.1 | 1.81 | 1.81 | 1.81 | 0.0 (0.0%) | 4,807 |
9 Oct 2003 | INR | 1.67 | 2 | 1.67 | 1.81 | 1.81 | +0.01 (+0.56%) | 3,373 |
8 Oct 2003 | INR | 1.75 | 1.8 | 1.75 | 1.8 | 1.8 | +0.04 (+2.27%) | 4,487 |
7 Oct 2003 | INR | 1.82 | 1.82 | 1.76 | 1.76 | 1.76 | -0.05 (-2.76%) | 3,135 |
6 Oct 2003 | INR | 1.81 | 1.84 | 1.81 | 1.81 | 1.81 | -0.01 (-0.55%) | 2,786 |
3 Oct 2003 | INR | 1.59 | 1.99 | 1.59 | 1.82 | 1.82 | -0.11 (-5.70%) | 1,062 |
2 Oct 2003 | INR | 0 | 0 | 0 | 1.93 | 1.93 | 0.0 (0.0%) | 0 |
1 Oct 2003 | INR | 2 | 2 | 1.93 | 1.93 | 1.93 | 0.0 (0.0%) | 2,762 |
30 Sep 2003 | INR | 2 | 2 | 1.9 | 1.93 | 1.93 | -0.07 (-3.50%) | 3,562 |
29 Sep 2003 | INR | 2 | 2 | 1.9 | 2 | 2 | +0.09 (+4.71%) | 7,687 |
26 Sep 2003 | INR | 2.41 | 2.41 | 1.82 | 1.91 | 1.91 | -0.1 (-4.98%) | 3,725 |
25 Sep 2003 | INR | 2 | 2.5 | 2 | 2.01 | 2.01 | -0.32 (-13.73%) | 937 |
24 Sep 2003 | INR | 1.96 | 2.33 | 1.96 | 2.33 | 2.33 | +0.37 (+18.88%) | 1,335 |
23 Sep 2003 | INR | 1.93 | 2.1 | 1.93 | 1.96 | 1.96 | -0.3 (-13.27%) | 610 |
22 Sep 2003 | INR | 3 | 3 | 2.14 | 2.26 | 2.26 | -0.31 (-12.06%) | 2,162 |
19 Sep 2003 | INR | 1.8 | 2.57 | 1.8 | 2.57 | 2.57 | +0.42 (+19.53%) | 1,500 |