| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Sep 2003 | INR | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | -0.1 (-4.44%) | 587 |
| 17 Sep 2003 | INR | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | +0.35 (+18.42%) | 500 |
| 16 Sep 2003 | INR | 1.75 | 2.25 | 1.75 | 1.9 | 1.9 | 0.0 (0.0%) | 374 |
| 15 Sep 2003 | INR | 2.25 | 2.25 | 1.85 | 1.9 | 1.9 | -0.11 (-5.47%) | 374 |
| 12 Sep 2003 | INR | 2.01 | 2.06 | 2.01 | 2.01 | 2.01 | -0.09 (-4.29%) | 2,835 |
| 11 Sep 2003 | INR | 1.97 | 2.1 | 1.95 | 2.1 | 2.1 | -0.15 (-6.67%) | 600 |
| 10 Sep 2003 | INR | 2.11 | 2.25 | 2.11 | 2.25 | 2.25 | -0.35 (-13.46%) | 2,262 |
| 9 Sep 2003 | INR | 2.95 | 3.1 | 2.58 | 2.6 | 2.6 | -0.6 (-18.75%) | 7,061 |
| 8 Sep 2003 | INR | 3.25 | 3.3 | 2.95 | 3.2 | 3.2 | -0.05 (-1.54%) | 16,174 |
| 5 Sep 2003 | INR | 3 | 3.5 | 3 | 3.25 | 3.25 | -0.11 (-3.27%) | 2,584 |
| 4 Sep 2003 | INR | 3.05 | 4 | 3.05 | 3.36 | 3.36 | -0.39 (-10.40%) | 4,285 |
| 3 Sep 2003 | INR | 4 | 4 | 3.75 | 3.75 | 3.75 | -0.25 (-6.25%) | 3,976 |
| 2 Sep 2003 | INR | 3.75 | 4.2 | 3.75 | 4 | 4 | +0.03 (+0.76%) | 4,843 |
| 1 Sep 2003 | INR | 4.4 | 4.4 | 3.65 | 3.97 | 3.97 | +0.19 (+5.03%) | 3,674 |
| 29 Aug 2003 | INR | 3.86 | 4.24 | 3.7 | 3.78 | 3.78 | -0.22 (-5.50%) | 4,687 |
| 28 Aug 2003 | INR | 4 | 4.1 | 4 | 4 | 4 | -0.37 (-8.47%) | 2,896 |
| 27 Aug 2003 | INR | 4.6 | 4.95 | 4.25 | 4.37 | 4.37 | -0.13 (-2.89%) | 5,396 |
| 26 Aug 2003 | INR | 4.55 | 4.85 | 4.5 | 4.5 | 4.5 | +0.45 (+11.11%) | 4,487 |
| 25 Aug 2003 | INR | 4 | 4.5 | 3.85 | 4.05 | 4.05 | -0.56 (-12.15%) | 5,351 |
| 22 Aug 2003 | INR | 4.7 | 4.97 | 4.61 | 4.61 | 4.61 | -0.36 (-7.24%) | 15,000 |
| 21 Aug 2003 | INR | 4.8 | 5 | 4.65 | 4.97 | 4.97 | -0.05 (-1.00%) | 16,906 |
| 20 Aug 2003 | INR | 4.75 | 5.45 | 4.5 | 5.02 | 5.02 | +0.16 (+3.29%) | 15,236 |
| 19 Aug 2003 | INR | 5.85 | 6.3 | 4.86 | 4.86 | 4.86 | -0.63 (-11.48%) | 18,888 |
| 18 Aug 2003 | INR | 4.35 | 5.65 | 4.35 | 5.49 | 5.49 | +0.77 (+16.31%) | 36,992 |
| 15 Aug 2003 | INR | 0 | 0 | 0 | 4.72 | 4.72 | 0.0 (0.0%) | 0 |
| 14 Aug 2003 | INR | 4.55 | 4.97 | 4.37 | 4.72 | 4.72 | +0.17 (+3.74%) | 12,962 |
| 13 Aug 2003 | INR | 4.5 | 4.95 | 4.38 | 4.55 | 4.55 | -0.13 (-2.78%) | 9,237 |
| 12 Aug 2003 | INR | 5.25 | 5.25 | 4.5 | 4.68 | 4.68 | -0.47 (-9.13%) | 17,079 |
| 11 Aug 2003 | INR | 4.7 | 5.49 | 4.7 | 5.15 | 5.15 | +0.57 (+12.45%) | 22,272 |
| 8 Aug 2003 | INR | 4.58 | 4.58 | 4 | 4.58 | 4.58 | +0.76 (+19.90%) | 18,911 |
