Gujarat Lease Financing Limit Recent Share Price (BSE:500174)

BSE:500174 - Gujarat Lease Financing Ltd. Gujarat Lease Financing Limit
Sector: Financials, Industry: Consumer Finance

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 Aug 2003	INR	3.51	4	3.51	3.82	3.82	+0.17 (+4.66%)	13,952
6 Aug 2003	INR	3.6	4	3.5	3.65	3.65	+0.05 (+1.39%)	13,760
5 Aug 2003	INR	4	4.02	3.5	3.6	3.6	+0.25 (+7.46%)	15,645
4 Aug 2003	INR	3.2	3.36	3	3.35	3.35	+0.55 (+19.64%)	10,101
1 Aug 2003	INR	2.7	2.98	2.7	2.8	2.8	+0.05 (+1.82%)	2,998
31 Jul 2003	INR	2.6	2.75	2.6	2.75	2.75	0.0 (0.0%)	2,284
30 Jul 2003	INR	2.74	2.75	2.6	2.75	2.75	+0.2 (+7.84%)	4,033
29 Jul 2003	INR	3	3	2.51	2.55	2.55	-0.01 (-0.39%)	3,113
28 Jul 2003	INR	2.5	2.9	2.47	2.56	2.56	-0.09 (-3.40%)	2,074
25 Jul 2003	INR	2.4	2.65	2.3	2.65	2.65	+0.05 (+1.92%)	751
24 Jul 2003	INR	2.21	2.6	2.21	2.6	2.6	0.0 (0.0%)	2,030
23 Jul 2003	INR	2.4	2.6	2.31	2.6	2.6	+0.23 (+9.70%)	2,812
22 Jul 2003	INR	2.3	2.38	2.3	2.37	2.37	-0.18 (-7.06%)	911
21 Jul 2003	INR	2.45	2.6	2.45	2.55	2.55	+0.15 (+6.25%)	1,773
18 Jul 2003	INR	2.25	2.4	2.25	2.4	2.4	-0.25 (-9.43%)	1,024
17 Jul 2003	INR	2.15	3	2.15	2.65	2.65	+0.03 (+1.15%)	2,385
16 Jul 2003	INR	2.3	2.65	2.3	2.62	2.62	+0.12 (+4.80%)	2,712
15 Jul 2003	INR	2.4	2.77	2.4	2.5	2.5	-0.27 (-9.75%)	2,347
14 Jul 2003	INR	2.9	2.96	2.76	2.77	2.77	-0.21 (-7.05%)	4,408
11 Jul 2003	INR	2.75	3	2.75	2.98	2.98	+0.07 (+2.41%)	4,335
10 Jul 2003	INR	2.5	3.2	2.5	2.91	2.91	-0.19 (-6.13%)	2,705
9 Jul 2003	INR	2.91	3.1	2.91	3.1	3.1	-0.02 (-0.64%)	1,209
8 Jul 2003	INR	3.15	3.4	3.12	3.12	3.12	+0.07 (+2.30%)	4,254
7 Jul 2003	INR	3	3.21	2.8	3.05	3.05	-0.09 (-2.87%)	3,573
4 Jul 2003	INR	3	3.15	2.75	3.14	3.14	+0.14 (+4.67%)	4,436
3 Jul 2003	INR	3	3.17	3	3	3	+0.08 (+2.74%)	5,925
2 Jul 2003	INR	2.8	3.23	2.8	2.92	2.92	+0.08 (+2.82%)	1,961
1 Jul 2003	INR	2.76	2.98	2.75	2.84	2.84	+0.08 (+2.90%)	4,999
30 Jun 2003	INR	2.7	2.8	2.7	2.76	2.76	+0.11 (+4.15%)	3,350
27 Jun 2003	INR	2.65	2.99	2.63	2.65	2.65	-0.15 (-5.36%)	4,074

See Xignite Response |