Gujarat Lease Financing Limit Recent Share Price (BSE:500174)

BSE:500174 - Gujarat Lease Financing Ltd. Gujarat Lease Financing Limit
Sector: Financials, Industry: Consumer Finance

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 May 2003	INR	1.55	1.8	1.5	1.8	1.8	+0.3 (+20%)	5,527
14 May 2003	INR	1.35	1.5	1.3	1.5	1.5	+0.15 (+11.11%)	1,258
13 May 2003	INR	1.3	1.35	1.3	1.35	1.35	+0.05 (+3.85%)	250
12 May 2003	INR	1.3	1.55	1.3	1.3	1.3	-0.2 (-13.33%)	873
9 May 2003	INR	1.25	1.5	1.25	1.5	1.5	+0.25 (+20%)	1,062
8 May 2003	INR	1.25	1.25	1.25	1.25	1.25	0.0 (0.0%)	250
7 May 2003	INR	1.35	1.35	1.25	1.25	1.25	-0.05 (-3.85%)	1,112
6 May 2003	INR	1.25	1.3	1.25	1.3	1.3	-0.1 (-7.14%)	487
5 May 2003	INR	1.3	1.45	1.25	1.4	1.4	+0.15 (+12%)	1,074
2 May 2003	INR	1.25	1.25	1.25	1.25	1.25	-0.05 (-3.85%)	537
1 May 2003	INR	0	0	0	1.3	1.3	0.0 (0.0%)	0
30 Apr 2003	INR	1.3	1.35	1.3	1.3	1.3	0.0 (0.0%)	1,275
29 Apr 2003	INR	1.3	1.3	1.3	1.3	1.3	-0.05 (-3.70%)	349
28 Apr 2003	INR	1.55	1.6	1.3	1.35	1.35	-0.05 (-3.57%)	2,186
25 Apr 2003	INR	1.15	1.4	1.15	1.4	1.4	+0.2 (+16.67%)	850
24 Apr 2003	INR	1.15	1.3	1.15	1.2	1.2	-0.1 (-7.69%)	662
23 Apr 2003	INR	1.3	1.35	1.25	1.3	1.3	-0.05 (-3.70%)	1,124
22 Apr 2003	INR	1.3	1.5	1.3	1.35	1.35	+0.1 (+8%)	1,212
21 Apr 2003	INR	1.25	1.25	1.25	1.25	1.25	-0.2 (-13.79%)	12
18 Apr 2003	INR	0	0	0	1.45	1.45	0.0 (0.0%)	0
17 Apr 2003	INR	1.5	1.5	1.45	1.45	1.45	-0.3 (-17.14%)	1,129
16 Apr 2003	INR	1.7	1.75	1.7	1.75	1.75	+0.25 (+16.67%)	500
15 Apr 2003	INR	1.5	1.5	1.5	1.5	1.5	-0.2 (-11.76%)	400
14 Apr 2003	INR	0	0	0	1.7	1.7	0.0 (0.0%)	0
11 Apr 2003	INR	0	0	0	1.7	1.7	0.0 (0.0%)	0
10 Apr 2003	INR	0	0	0	1.7	1.7	0.0 (0.0%)	0
9 Apr 2003	INR	1.65	1.95	1.55	1.7	1.7	-0.2 (-10.53%)	2,550
8 Apr 2003	INR	1.8	1.9	1.8	1.9	1.9	+0.25 (+15.15%)	1,600
7 Apr 2003	INR	1.35	1.8	1.35	1.65	1.65	+0.05 (+3.13%)	1,275
4 Apr 2003	INR	1.45	1.6	1.45	1.6	1.6	+0.2 (+14.29%)	3,010