Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Apr 2003 | INR | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | +0.2 (+16.67%) | 1 |
2 Apr 2003 | INR | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | -0.1 (-7.69%) | 250 |
1 Apr 2003 | INR | 1.15 | 1.3 | 1.15 | 1.3 | 1.3 | +0.1 (+8.33%) | 750 |
31 Mar 2003 | INR | 1.05 | 1.2 | 1.05 | 1.2 | 1.2 | 0.0 (0.0%) | 512 |
28 Mar 2003 | INR | 1.25 | 1.25 | 1.2 | 1.2 | 1.2 | -0.2 (-14.29%) | 1,430 |
27 Mar 2003 | INR | 1.25 | 1.4 | 1.25 | 1.4 | 1.4 | -0.1 (-6.67%) | 1,462 |
26 Mar 2003 | INR | 1.25 | 1.5 | 1.25 | 1.5 | 1.5 | +0.2 (+15.38%) | 500 |
25 Mar 2003 | INR | 1.3 | 1.35 | 1.3 | 1.3 | 1.3 | +0.05 (+4%) | 275 |
24 Mar 2003 | INR | 1.25 | 1.5 | 1.25 | 1.25 | 1.25 | -0.05 (-3.85%) | 832 |
21 Mar 2003 | INR | 1.3 | 1.3 | 1.2 | 1.3 | 1.3 | -0.05 (-3.70%) | 2,471 |
20 Mar 2003 | INR | 1.15 | 1.45 | 1.15 | 1.35 | 1.35 | +0.05 (+3.85%) | 1,149 |
19 Mar 2003 | INR | 1.2 | 1.5 | 1.15 | 1.3 | 1.3 | +0.05 (+4%) | 1,005 |
18 Mar 2003 | INR | 0 | 0 | 0 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
17 Mar 2003 | INR | 1.5 | 1.5 | 1.25 | 1.25 | 1.25 | -0.05 (-3.85%) | 749 |
14 Mar 2003 | INR | 0 | 0 | 0 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
13 Mar 2003 | INR | 1.2 | 1.3 | 1.2 | 1.3 | 1.3 | 0.0 (0.0%) | 250 |
12 Mar 2003 | INR | 1.35 | 1.45 | 1.3 | 1.3 | 1.3 | -0.2 (-13.33%) | 1,287 |
11 Mar 2003 | INR | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | -0.35 (-18.92%) | 687 |
10 Mar 2003 | INR | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | +0.3 (+19.35%) | 400 |
7 Mar 2003 | INR | 1.35 | 1.55 | 1.35 | 1.55 | 1.55 | -0.1 (-6.06%) | 4,477 |
6 Mar 2003 | INR | 1.4 | 1.65 | 1.4 | 1.65 | 1.65 | +0.25 (+17.86%) | 1,025 |
5 Mar 2003 | INR | 0 | 0 | 0 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
4 Mar 2003 | INR | 1.45 | 1.6 | 1.4 | 1.4 | 1.4 | -0.25 (-15.15%) | 2,850 |
3 Mar 2003 | INR | 1.55 | 1.65 | 1.5 | 1.65 | 1.65 | +0.05 (+3.13%) | 1,090 |
28 Feb 2003 | INR | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 200 |
27 Feb 2003 | INR | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 1,062 |
26 Feb 2003 | INR | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | -0.05 (-3.03%) | 710 |
25 Feb 2003 | INR | 1.6 | 1.9 | 1.6 | 1.65 | 1.65 | -0.05 (-2.94%) | 487 |
24 Feb 2003 | INR | 1.75 | 1.75 | 1.65 | 1.7 | 1.7 | 0.0 (0.0%) | 3,711 |
21 Feb 2003 | INR | 1.55 | 1.7 | 1.55 | 1.7 | 1.7 | 0.0 (0.0%) | 536 |