Gujarat Lease Financing Limit Recent Share Price (BSE:500174)

BSE:500174 - Gujarat Lease Financing Ltd. Gujarat Lease Financing Limit
Sector: Financials, Industry: Consumer Finance

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Feb 2003	INR	1.8	1.8	1.7	1.7	1.7	-0.2 (-10.53%)	1,536
19 Feb 2003	INR	1.75	1.9	1.6	1.9	1.9	+0.15 (+8.57%)	2,086
18 Feb 2003	INR	1.45	1.75	1.45	1.75	1.75	+0.1 (+6.06%)	624
17 Feb 2003	INR	1.65	1.75	1.65	1.65	1.65	0.0 (0.0%)	1,124
14 Feb 2003	INR	1.65	1.65	1.65	1.65	1.65	-0.1 (-5.71%)	375
13 Feb 2003	INR	0	0	0	1.75	1.75	0.0 (0.0%)	0
12 Feb 2003	INR	1.7	1.75	1.7	1.75	1.75	-0.05 (-2.78%)	63
11 Feb 2003	INR	1.8	1.8	1.8	1.8	1.8	-0.05 (-2.70%)	337
10 Feb 2003	INR	1.85	1.85	1.8	1.85	1.85	-0.05 (-2.63%)	1,795
7 Feb 2003	INR	1.8	1.9	1.8	1.9	1.9	-0.05 (-2.56%)	387
6 Feb 2003	INR	1.85	2	1.85	1.95	1.95	+0.15 (+8.33%)	749
5 Feb 2003	INR	1.7	1.85	1.7	1.8	1.8	-0.05 (-2.70%)	2,874
4 Feb 2003	INR	1.65	1.95	1.65	1.85	1.85	0.0 (0.0%)	1,238
3 Feb 2003	INR	1.85	1.85	1.85	1.85	1.85	0.0 (0.0%)	873
31 Jan 2003	INR	1.85	1.85	1.85	1.85	1.85	-0.15 (-7.50%)	125
30 Jan 2003	INR	1.7	2	1.7	2	2	+0.1 (+5.26%)	249
29 Jan 2003	INR	0	0	0	1.9	1.9	0.0 (0.0%)	0
28 Jan 2003	INR	1.85	1.9	1.85	1.9	1.9	-0.05 (-2.56%)	287
27 Jan 2003	INR	1.95	1.95	1.95	1.95	1.95	-0.05 (-2.50%)	500
24 Jan 2003	INR	2	2	2	2	2	-0.05 (-2.44%)	187
23 Jan 2003	INR	1.9	2.25	1.9	2.05	2.05	-0.1 (-4.65%)	1,598
22 Jan 2003	INR	2	2.15	2	2.15	2.15	-0.2 (-8.51%)	1,560
21 Jan 2003	INR	2.1	2.35	2.1	2.35	2.35	+0.05 (+2.17%)	960
20 Jan 2003	INR	2.05	2.7	2.05	2.3	2.3	+0.05 (+2.22%)	3,721
17 Jan 2003	INR	1.9	2.25	1.9	2.25	2.25	+0.1 (+4.65%)	548
16 Jan 2003	INR	2.25	2.25	2.15	2.15	2.15	0.0 (0.0%)	849
15 Jan 2003	INR	2.1	2.2	2.1	2.15	2.15	+0.05 (+2.38%)	550
14 Jan 2003	INR	2.1	2.1	2.1	2.1	2.1	+0.1 (+5%)	412
13 Jan 2003	INR	1.85	2.05	1.85	2	2	-0.05 (-2.44%)	500
10 Jan 2003	INR	1.9	2.05	1.9	2.05	2.05	-0.05 (-2.38%)	211