Gujarat Lease Financing Limit Recent Share Price (BSE:500174)

BSE:500174 - Gujarat Lease Financing Ltd. Gujarat Lease Financing Limit
Sector: Financials, Industry: Consumer Finance

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Jan 2003	INR	2.2	2.2	2.1	2.1	2.1	0.0 (0.0%)	1,274
8 Jan 2003	INR	2.1	2.1	2.1	2.1	2.1	0.0 (0.0%)	825
7 Jan 2003	INR	2.25	2.25	2.1	2.1	2.1	-0.1 (-4.55%)	1,049
6 Jan 2003	INR	2.25	2.25	2.2	2.2	2.2	-0.1 (-4.35%)	499
3 Jan 2003	INR	2.3	2.3	2.3	2.3	2.3	+0.1 (+4.55%)	675
2 Jan 2003	INR	2.2	2.3	2.2	2.2	2.2	-0.15 (-6.38%)	1,287
1 Jan 2003	INR	2.4	2.4	2.35	2.35	2.35	0.0 (0.0%)	786
31 Dec 2002	INR	2.4	2.55	2.3	2.35	2.35	+0.1 (+4.44%)	1,050
30 Dec 2002	INR	2.25	2.25	2.25	2.25	2.25	-0.15 (-6.25%)	399
27 Dec 2002	INR	2.8	2.8	2.1	2.4	2.4	0.0 (0.0%)	1,149
26 Dec 2002	INR	2.3	2.4	2.3	2.4	2.4	-0.1 (-4%)	450
25 Dec 2002	INR	0	0	0	2.5	2.5	0.0 (0.0%)	0
24 Dec 2002	INR	2.15	2.5	2.15	2.5	2.5	-0.05 (-1.96%)	1,299
23 Dec 2002	INR	2.2	2.55	2.2	2.55	2.55	+0.05 (+2%)	960
20 Dec 2002	INR	2.2	2.6	2.15	2.5	2.5	+0.1 (+4.17%)	1,850
19 Dec 2002	INR	2.25	2.5	2.25	2.4	2.4	-0.1 (-4%)	412
18 Dec 2002	INR	2.4	2.5	2.3	2.5	2.5	+0.05 (+2.04%)	1,047
17 Dec 2002	INR	2.45	2.45	2.45	2.45	2.45	-0.15 (-5.77%)	399
16 Dec 2002	INR	2.95	3.05	2.55	2.6	2.6	-0.25 (-8.77%)	1,748
13 Dec 2002	INR	2.85	2.85	2.85	2.85	2.85	+0.25 (+9.62%)	949
12 Dec 2002	INR	2.4	2.6	2.4	2.6	2.6	0.0 (0.0%)	536
11 Dec 2002	INR	2.65	2.65	2.55	2.6	2.6	-0.05 (-1.89%)	1,773
10 Dec 2002	INR	2.4	2.65	2.4	2.65	2.65	-0.1 (-3.64%)	1,125
9 Dec 2002	INR	3.2	3.3	2.65	2.75	2.75	-0.1 (-3.51%)	2,742
6 Dec 2002	INR	2.5	2.85	2.5	2.85	2.85	+0.45 (+18.75%)	1,764
5 Dec 2002	INR	2.35	2.75	2.35	2.4	2.4	-0.25 (-9.43%)	1,136
4 Dec 2002	INR	2.35	2.7	2.35	2.65	2.65	+0.15 (+6%)	1,050
3 Dec 2002	INR	2.45	2.65	2.45	2.5	2.5	-0.45 (-15.25%)	1,310
2 Dec 2002	INR	2.7	3	2.7	2.95	2.95	+0.65 (+28.26%)	1,113
29 Nov 2002	INR	0	0	0	2.3	2.3	0.0 (0.0%)	0