Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Nov 2002 | INR | 2.1 | 2.3 | 2.1 | 2.3 | 2.3 | -0.05 (-2.13%) | 715 |
27 Nov 2002 | INR | 2.15 | 2.45 | 2.15 | 2.35 | 2.35 | -0.15 (-6%) | 987 |
26 Nov 2002 | INR | 2.15 | 2.5 | 2.15 | 2.5 | 2.5 | +0.25 (+11.11%) | 3,324 |
25 Nov 2002 | INR | 2.25 | 2.25 | 2.1 | 2.25 | 2.25 | -0.1 (-4.26%) | 799 |
22 Nov 2002 | INR | 2.1 | 2.35 | 2.1 | 2.35 | 2.35 | +0.35 (+17.50%) | 1,350 |
21 Nov 2002 | INR | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 62 |
20 Nov 2002 | INR | 1.95 | 2 | 1.95 | 2 | 2 | 0.0 (0.0%) | 687 |
19 Nov 2002 | INR | 0 | 0 | 0 | 2 | 2 | 0.0 (0.0%) | 0 |
18 Nov 2002 | INR | 1.95 | 2 | 1.9 | 2 | 2 | +0.05 (+2.56%) | 437 |
15 Nov 2002 | INR | 1.85 | 1.95 | 1.85 | 1.95 | 1.95 | -0.1 (-4.88%) | 374 |
14 Nov 2002 | INR | 2.05 | 2.1 | 2 | 2.05 | 2.05 | 0.0 (0.0%) | 3,875 |
13 Nov 2002 | INR | 2.5 | 2.5 | 2.05 | 2.05 | 2.05 | -0.35 (-14.58%) | 2,661 |
12 Nov 2002 | INR | 2.15 | 2.4 | 2.15 | 2.4 | 2.4 | +0.3 (+14.29%) | 575 |
11 Nov 2002 | INR | 2.1 | 2.45 | 1.75 | 2.1 | 2.1 | -0.05 (-2.33%) | 3,373 |
8 Nov 2002 | INR | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | +0.05 (+2.38%) | 100 |
7 Nov 2002 | INR | 2.15 | 2.15 | 2.1 | 2.1 | 2.1 | -0.15 (-6.67%) | 337 |
6 Nov 2002 | INR | 0 | 0 | 0 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |
5 Nov 2002 | INR | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | +0.05 (+2.27%) | 125 |
4 Nov 2002 | INR | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | -0.25 (-10.20%) | 125 |
1 Nov 2002 | INR | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | +0.25 (+11.36%) | 925 |
31 Oct 2002 | INR | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | -0.05 (-2.22%) | 100 |
30 Oct 2002 | INR | 2.1 | 2.25 | 2.05 | 2.25 | 2.25 | +0.2 (+9.76%) | 1,750 |
29 Oct 2002 | INR | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | -0.25 (-10.87%) | 162 |
28 Oct 2002 | INR | 0 | 0 | 0 | 2.3 | 2.3 | 0.0 (0.0%) | 0 |
25 Oct 2002 | INR | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | +0.25 (+12.20%) | 113 |
24 Oct 2002 | INR | 2.1 | 2.1 | 2.05 | 2.05 | 2.05 | -0.05 (-2.38%) | 186 |
23 Oct 2002 | INR | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | +0.1 (+5%) | 150 |
22 Oct 2002 | INR | 2 | 2 | 2 | 2 | 2 | -0.1 (-4.76%) | 25 |
21 Oct 2002 | INR | 2 | 2.1 | 2 | 2.1 | 2.1 | -0.25 (-10.64%) | 474 |
18 Oct 2002 | INR | 1.95 | 2.35 | 1.95 | 2.35 | 2.35 | +0.35 (+17.50%) | 1,875 |