Gujarat Lease Financing Limit Recent Share Price (BSE:500174)

BSE:500174 - Gujarat Lease Financing Ltd. Gujarat Lease Financing Limit
Sector: Financials, Industry: Consumer Finance

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Oct 2002	INR	0	0	0	2	2	0.0 (0.0%)	0
16 Oct 2002	INR	2	2	2	2	2	-0.05 (-2.44%)	175
15 Oct 2002	INR	0	0	0	2.05	2.05	0.0 (0.0%)	0
14 Oct 2002	INR	2.1	2.1	2.05	2.05	2.05	+0.05 (+2.50%)	875
11 Oct 2002	INR	2.1	2.1	2	2	2	-0.1 (-4.76%)	2,250
10 Oct 2002	INR	0	0	0	2.1	2.1	0.0 (0.0%)	0
9 Oct 2002	INR	2.1	2.1	2.1	2.1	2.1	-0.05 (-2.33%)	187
8 Oct 2002	INR	2.9	2.9	2.15	2.15	2.15	-0.35 (-14%)	862
7 Oct 2002	INR	2.4	2.5	2.15	2.5	2.5	+0.4 (+19.05%)	1,101
4 Oct 2002	INR	2.5	2.5	2	2.1	2.1	0.0 (0.0%)	3,692
3 Oct 2002	INR	2.15	2.15	2.1	2.1	2.1	-0.15 (-6.67%)	226
2 Oct 2002	INR	0	0	0	2.25	2.25	0.0 (0.0%)	0
1 Oct 2002	INR	2.2	2.95	2.2	2.25	2.25	-0.25 (-10%)	88
30 Sep 2002	INR	2.5	2.6	2.5	2.5	2.5	+0.3 (+13.64%)	1,761
27 Sep 2002	INR	2.7	2.7	2.1	2.2	2.2	-0.1 (-4.35%)	1,761
26 Sep 2002	INR	2.3	2.3	2.3	2.3	2.3	0.0 (0.0%)	400
25 Sep 2002	INR	2.2	2.3	2.2	2.3	2.3	0.0 (0.0%)	2,837
24 Sep 2002	INR	0	0	0	2.3	2.3	0.0 (0.0%)	0
23 Sep 2002	INR	2.3	2.3	2.3	2.3	2.3	-0.35 (-13.21%)	125
20 Sep 2002	INR	0	0	0	2.65	2.65	0.0 (0.0%)	0
19 Sep 2002	INR	3.15	3.15	2.55	2.65	2.65	-0.05 (-1.85%)	1,176
18 Sep 2002	INR	2.2	2.7	2.2	2.7	2.7	+0.15 (+5.88%)	526
17 Sep 2002	INR	2	2.55	2	2.55	2.55	+0.4 (+18.60%)	2,523
16 Sep 2002	INR	2.5	2.5	2.05	2.15	2.15	-0.35 (-14%)	2,862
13 Sep 2002	INR	2.35	2.5	2.2	2.5	2.5	+0.2 (+8.70%)	687
12 Sep 2002	INR	2.3	2.3	2.3	2.3	2.3	+0.05 (+2.22%)	62
11 Sep 2002	INR	2.5	2.5	2.25	2.25	2.25	-0.25 (-10%)	1,575
10 Sep 2002	INR	0	0	0	2.5	2.5	0.0 (0.0%)	0
9 Sep 2002	INR	2.5	2.5	2.5	2.5	2.5	-0.05 (-1.96%)	237
6 Sep 2002	INR	2.55	2.55	2.55	2.55	2.55	-0.1 (-3.77%)	1,000