Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Sep 2002 | INR | 2.75 | 2.75 | 2.6 | 2.65 | 2.65 | +0.1 (+3.92%) | 2,137 |
4 Sep 2002 | INR | 3.25 | 3.25 | 2.5 | 2.55 | 2.55 | -0.25 (-8.93%) | 1,437 |
3 Sep 2002 | INR | 0 | 0 | 0 | 2.8 | 2.8 | 0.0 (0.0%) | 0 |
2 Sep 2002 | INR | 2.55 | 3 | 2.55 | 2.8 | 2.8 | 0.0 (0.0%) | 124 |
30 Aug 2002 | INR | 0 | 0 | 0 | 2.8 | 2.8 | 0.0 (0.0%) | 0 |
29 Aug 2002 | INR | 3 | 3 | 2.8 | 2.8 | 2.8 | -0.1 (-3.45%) | 437 |
28 Aug 2002 | INR | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | -0.1 (-3.33%) | 412 |
27 Aug 2002 | INR | 2.9 | 3 | 2.9 | 3 | 3 | +0.1 (+3.45%) | 638 |
26 Aug 2002 | INR | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | -0.05 (-1.69%) | 62 |
23 Aug 2002 | INR | 3 | 3 | 2.95 | 2.95 | 2.95 | -0.05 (-1.67%) | 600 |
22 Aug 2002 | INR | 2.9 | 3 | 2.9 | 3 | 3 | 0.0 (0.0%) | 1,300 |
21 Aug 2002 | INR | 2.65 | 3 | 2.65 | 3 | 3 | 0.0 (0.0%) | 1,025 |
20 Aug 2002 | INR | 2.6 | 3 | 2.6 | 3 | 3 | +0.45 (+17.65%) | 4,012 |
19 Aug 2002 | INR | 3 | 3 | 2.55 | 2.55 | 2.55 | -0.45 (-15%) | 2,622 |
16 Aug 2002 | INR | 2.8 | 3 | 2.8 | 3 | 3 | +0.4 (+15.38%) | 2,200 |
15 Aug 2002 | INR | 0 | 0 | 0 | 2.6 | 2.6 | 0.0 (0.0%) | 0 |
14 Aug 2002 | INR | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | +0.1 (+4%) | 87 |
13 Aug 2002 | INR | 3 | 3 | 2.5 | 2.5 | 2.5 | -0.45 (-15.25%) | 4,825 |
12 Aug 2002 | INR | 2.7 | 2.95 | 2.7 | 2.95 | 2.95 | -3.5 (-54.26%) | 562 |
9 Aug 2002 | INR | 0 | 0 | 0 | 6.45 | 6.45 | 0.0 (0.0%) | 0 |
8 Aug 2002 | INR | 0 | 0 | 0 | 6.45 | 6.45 | 0.0 (0.0%) | 0 |
7 Aug 2002 | INR | 0 | 0 | 0 | 6.45 | 6.45 | 0.0 (0.0%) | 0 |
6 Aug 2002 | INR | 0 | 0 | 0 | 6.45 | 6.45 | 0.0 (0.0%) | 0 |
5 Aug 2002 | INR | 0 | 0 | 0 | 6.45 | 6.45 | 0.0 (0.0%) | 0 |
2 Aug 2002 | INR | 0 | 0 | 0 | 6.45 | 6.45 | 0.0 (0.0%) | 0 |
1 Aug 2002 | INR | 0 | 0 | 0 | 6.45 | 6.45 | 0.0 (0.0%) | 0 |
31 Jul 2002 | INR | 0 | 0 | 0 | 6.45 | 6.45 | 0.0 (0.0%) | 0 |
30 Jul 2002 | INR | 0 | 0 | 0 | 6.45 | 6.45 | 0.0 (0.0%) | 0 |
29 Jul 2002 | INR | 0 | 0 | 0 | 6.45 | 6.45 | 0.0 (0.0%) | 0 |
26 Jul 2002 | INR | 0 | 0 | 0 | 6.45 | 6.45 | 0.0 (0.0%) | 0 |