Gujarat Lease Financing Limit Recent Share Price (BSE:500174)

BSE:500174 - Gujarat Lease Financing Ltd. Gujarat Lease Financing Limit
Sector: Financials, Industry: Consumer Finance

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Jul 2002	INR	0	0	0	6.45	6.45	0.0 (0.0%)	0
24 Jul 2002	INR	0	0	0	6.45	6.45	0.0 (0.0%)	0
23 Jul 2002	INR	0	0	0	6.45	6.45	0.0 (0.0%)	0
22 Jul 2002	INR	0	0	0	6.45	6.45	0.0 (0.0%)	0
19 Jul 2002	INR	0	0	0	6.45	6.45	0.0 (0.0%)	0
18 Jul 2002	INR	0	0	0	6.45	6.45	0.0 (0.0%)	0
17 Jul 2002	INR	0	0	0	6.45	6.45	0.0 (0.0%)	0
16 Jul 2002	INR	0	0	0	6.45	6.45	0.0 (0.0%)	0
15 Jul 2002	INR	0	0	0	6.45	6.45	0.0 (0.0%)	0
12 Jul 2002	INR	0	0	0	6.45	6.45	0.0 (0.0%)	0
11 Jul 2002	INR	0	0	0	6.45	6.45	0.0 (0.0%)	0
10 Jul 2002	INR	0	0	0	6.45	6.45	0.0 (0.0%)	0
9 Jul 2002	INR	0	0	0	6.45	6.45	0.0 (0.0%)	0
8 Jul 2002	INR	0	0	0	6.45	6.45	0.0 (0.0%)	0
5 Jul 2002	INR	0	0	0	6.45	6.45	0.0 (0.0%)	0
4 Jul 2002	INR	0	0	0	6.45	6.45	0.0 (0.0%)	0
3 Jul 2002	INR	0	0	0	6.45	6.45	0.0 (0.0%)	0
2 Jul 2002	INR	0	0	0	6.45	6.45	0.0 (0.0%)	0
1 Jul 2002	INR	0	0	0	6.45	6.45	0.0 (0.0%)	0
28 Jun 2002	INR	0	0	0	6.45	6.45	0.0 (0.0%)	0
27 Jun 2002	INR	0	0	0	6.45	6.45	0.0 (0.0%)	0
26 Jun 2002	INR	6.6	6.9	6	6.45	6.45	-0.1 (-1.53%)	3,994
25 Jun 2002	INR	6.9	6.9	6.55	6.55	6.55	-0.55 (-7.75%)	2,561
24 Jun 2002	INR	7.3	7.4	6.5	7.1	7.1	-0.1 (-1.39%)	3,797
21 Jun 2002	INR	7.15	7.45	7	7.2	7.2	+0.2 (+2.86%)	9,044
20 Jun 2002	INR	6.2	7.25	6.2	7	7	+0.45 (+6.87%)	10,085
19 Jun 2002	INR	7.5	7.5	6	6.55	6.55	-0.1 (-1.50%)	9,177
18 Jun 2002	INR	6.85	7.2	6.65	6.65	6.65	+0.65 (+10.83%)	10,735
17 Jun 2002	INR	6	6	5.9	6	6	+1 (+20%)	4,949
14 Jun 2002	INR	4.1	5	4.1	5	5	+0.8 (+19.05%)	4,311