Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Dec 2021 | INR | 4.13 | 4.13 | 4.13 | 4.13 | 4.13 | 0.0 (0.0%) | 0 |
21 Dec 2021 | INR | 4.13 | 4.13 | 4.13 | 4.13 | 4.13 | 0.0 (0.0%) | 0 |
20 Dec 2021 | INR | 4.14 | 4.14 | 4.13 | 4.13 | 4.13 | -0.21 (-4.84%) | 5,050 |
17 Dec 2021 | INR | 4.34 | 4.34 | 4.34 | 4.34 | 4.34 | 0.0 (0.0%) | 0 |
16 Dec 2021 | INR | 4.34 | 4.34 | 4.34 | 4.34 | 4.34 | 0.0 (0.0%) | 0 |
15 Dec 2021 | INR | 4.34 | 4.34 | 4.34 | 4.34 | 4.34 | 0.0 (0.0%) | 0 |
14 Dec 2021 | INR | 4.34 | 4.34 | 4.34 | 4.34 | 4.34 | 0.0 (0.0%) | 0 |
13 Dec 2021 | INR | 4.56 | 4.56 | 4.34 | 4.34 | 4.34 | -0.22 (-4.82%) | 1,300 |
10 Dec 2021 | INR | 4.75 | 4.75 | 4.56 | 4.56 | 4.56 | -0.24 (-5%) | 29,589 |
9 Dec 2021 | INR | 5 | 5 | 4.8 | 4.8 | 4.8 | +0.6 (+14.29%) | 80,996 |
8 Dec 2021 | INR | 3.99 | 4.2 | 3.99 | 4.2 | 4.2 | +0.7 (+20%) | 29,213 |
7 Dec 2021 | INR | 2.8 | 3.59 | 2.8 | 3.5 | 3.5 | +0.26 (+8.02%) | 8,098 |
6 Dec 2021 | INR | 3.25 | 3.25 | 3.1 | 3.24 | 3.24 | +0.14 (+4.52%) | 5,822 |
3 Dec 2021 | INR | 3.35 | 3.35 | 3.07 | 3.1 | 3.1 | +0.03 (+0.98%) | 5,991 |
2 Dec 2021 | INR | 3.33 | 3.33 | 3.05 | 3.07 | 3.07 | -0.26 (-7.81%) | 6,580 |
1 Dec 2021 | INR | 3.01 | 3.34 | 3.01 | 3.33 | 3.33 | +0.19 (+6.05%) | 2,470 |
30 Nov 2021 | INR | 3.19 | 3.19 | 3 | 3.14 | 3.14 | -0.05 (-1.57%) | 21,888 |
29 Nov 2021 | INR | 3.19 | 3.25 | 3.18 | 3.19 | 3.19 | 0.0 (0.0%) | 10,315 |
28 Nov 2021 | INR | 3.19 | 3.19 | 3.19 | 3.19 | 3.19 | 0.0 (0.0%) | 0 |
27 Nov 2021 | INR | 3.19 | 3.19 | 3.19 | 3.19 | 3.19 | 0.0 (0.0%) | 0 |
26 Nov 2021 | INR | 2.85 | 3.19 | 2.85 | 3.19 | 3.19 | +0.04 (+1.27%) | 22,801 |
25 Nov 2021 | INR | 3.15 | 3.15 | 3.1 | 3.15 | 3.15 | +0.25 (+8.62%) | 6,598 |
24 Nov 2021 | INR | 3.14 | 3.14 | 2.9 | 2.9 | 2.9 | -0.14 (-4.61%) | 876 |
23 Nov 2021 | INR | 3.01 | 3.14 | 3.01 | 3.04 | 3.04 | +0.14 (+4.83%) | 1,400 |
22 Nov 2021 | INR | 2.91 | 2.91 | 2.9 | 2.9 | 2.9 | -0.16 (-5.23%) | 2,618 |
18 Nov 2021 | INR | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | 0.0 (0.0%) | 0 |
17 Nov 2021 | INR | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | +0.09 (+3.03%) | 808 |
16 Nov 2021 | INR | 3.39 | 3.39 | 2.97 | 2.97 | 2.97 | -0.33 (-10%) | 8,314 |
15 Nov 2021 | INR | 3.39 | 3.39 | 3.1 | 3.3 | 3.3 | +0.12 (+3.77%) | 2,125 |
12 Nov 2021 | INR | 3.29 | 3.29 | 3.18 | 3.18 | 3.18 | +0.17 (+5.65%) | 1,100 |