| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | INR | 3.01 | 3.01 | 3.01 | 3.01 | 3.01 | 0.0 (0.0%) | 0 |
| 10 Nov 2021 | INR | 3.39 | 3.39 | 2.85 | 3.01 | 3.01 | -0.14 (-4.44%) | 761 |
| 9 Nov 2021 | INR | 3.15 | 3.15 | 3.09 | 3.15 | 3.15 | -0.28 (-8.16%) | 7,854 |
| 8 Nov 2021 | INR | 3.43 | 3.43 | 3.43 | 3.43 | 3.43 | -0.02 (-0.58%) | 1 |
| 4 Nov 2021 | INR | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | +0.25 (+7.81%) | 1,021 |
| 3 Nov 2021 | INR | 3.05 | 3.2 | 3.05 | 3.2 | 3.2 | -0.17 (-5.04%) | 262 |
| 2 Nov 2021 | INR | 3.35 | 3.37 | 3.35 | 3.37 | 3.37 | +0.22 (+6.98%) | 2,061 |
| 1 Nov 2021 | INR | 2.81 | 3.15 | 2.81 | 3.15 | 3.15 | +0.06 (+1.94%) | 2,413 |
| 29 Oct 2021 | INR | 2.71 | 3.15 | 2.71 | 3.09 | 3.09 | +0.14 (+4.75%) | 2,473 |
| 28 Oct 2021 | INR | 2.87 | 2.98 | 2.87 | 2.95 | 2.95 | -0.23 (-7.23%) | 9,807 |
| 27 Oct 2021 | INR | 3.29 | 3.29 | 3.18 | 3.18 | 3.18 | +0.14 (+4.61%) | 5,658 |
| 26 Oct 2021 | INR | 3.05 | 3.05 | 3.04 | 3.04 | 3.04 | +0.23 (+8.19%) | 341 |
| 25 Oct 2021 | INR | 3.15 | 3.15 | 2.81 | 2.81 | 2.81 | -0.1 (-3.44%) | 12 |
| 22 Oct 2021 | INR | 2.85 | 2.91 | 2.85 | 2.91 | 2.91 | -0.08 (-2.68%) | 7,861 |
| 21 Oct 2021 | INR | 3.15 | 3.15 | 2.75 | 2.99 | 2.99 | +0.08 (+2.75%) | 568 |
| 20 Oct 2021 | INR | 3.3 | 3.3 | 2.9 | 2.91 | 2.91 | -0.28 (-8.78%) | 5,730 |
| 19 Oct 2021 | INR | 3.19 | 3.19 | 3.19 | 3.19 | 3.19 | +0.29 (+10.00%) | 2,009 |
| 18 Oct 2021 | INR | 3.25 | 3.46 | 2.9 | 2.9 | 2.9 | -0.25 (-7.94%) | 19,076 |
| 14 Oct 2021 | INR | 3.25 | 3.25 | 2.96 | 3.15 | 3.15 | -0.1 (-3.08%) | 5,032 |
| 13 Oct 2021 | INR | 3.39 | 3.39 | 2.9 | 3.25 | 3.25 | +0.12 (+3.83%) | 5,188 |
| 12 Oct 2021 | INR | 3.13 | 3.13 | 3.13 | 3.13 | 3.13 | +0.02 (+0.64%) | 152 |
| 11 Oct 2021 | INR | 3.38 | 3.38 | 3.11 | 3.11 | 3.11 | -0.29 (-8.53%) | 5,609 |
| 8 Oct 2021 | INR | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | +0.06 (+1.80%) | 2,500 |
| 7 Oct 2021 | INR | 2.8 | 3.34 | 2.8 | 3.34 | 3.34 | +0.26 (+8.44%) | 503 |
| 6 Oct 2021 | INR | 2.81 | 3.08 | 2.81 | 3.08 | 3.08 | +0.14 (+4.76%) | 750 |
| 5 Oct 2021 | INR | 2.93 | 2.94 | 2.93 | 2.94 | 2.94 | +0.14 (+5.00%) | 3,255 |
| 4 Oct 2021 | INR | 2.77 | 2.9 | 2.77 | 2.8 | 2.8 | -0.1 (-3.45%) | 1,612 |
| 1 Oct 2021 | INR | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 0.0 (0.0%) | 125 |
| 30 Sep 2021 | INR | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 0.0 (0.0%) | 499 |
| 29 Sep 2021 | INR | 3 | 3 | 2.81 | 2.9 | 2.9 | -0.05 (-1.69%) | 159 |
