| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2021 | INR | 3 | 3 | 2.95 | 2.95 | 2.95 | -0.13 (-4.22%) | 1,374 |
| 27 Sep 2021 | INR | 3.24 | 3.24 | 3.08 | 3.08 | 3.08 | -0.16 (-4.94%) | 6,551 |
| 24 Sep 2021 | INR | 3.23 | 3.24 | 3.23 | 3.24 | 3.24 | -0.01 (-0.31%) | 235 |
| 23 Sep 2021 | INR | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | -0.03 (-0.91%) | 126 |
| 22 Sep 2021 | INR | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | +0.13 (+4.13%) | 50 |
| 21 Sep 2021 | INR | 3.2 | 3.2 | 3 | 3.15 | 3.15 | +0.02 (+0.64%) | 2,253 |
| 20 Sep 2021 | INR | 3.28 | 3.28 | 3.13 | 3.13 | 3.13 | 0.0 (0.0%) | 617 |
| 17 Sep 2021 | INR | 3.4 | 3.4 | 3.13 | 3.13 | 3.13 | -0.16 (-4.86%) | 9,352 |
| 16 Sep 2021 | INR | 3.29 | 3.29 | 3.15 | 3.29 | 3.29 | +0.14 (+4.44%) | 2,651 |
| 15 Sep 2021 | INR | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | -0.07 (-2.17%) | 344 |
| 14 Sep 2021 | INR | 3.2 | 3.22 | 3.06 | 3.22 | 3.22 | 0.0 (0.0%) | 38,610 |
| 13 Sep 2021 | INR | 3.23 | 3.23 | 3.22 | 3.22 | 3.22 | -0.16 (-4.73%) | 8,039 |
| 9 Sep 2021 | INR | 3.32 | 3.39 | 3.26 | 3.38 | 3.38 | +0.06 (+1.81%) | 8,917 |
| 8 Sep 2021 | INR | 3.3 | 3.32 | 3.29 | 3.32 | 3.32 | +0.15 (+4.73%) | 55,132 |
| 7 Sep 2021 | INR | 3.02 | 3.17 | 3.02 | 3.17 | 3.17 | 0.0 (0.0%) | 1,410 |
| 6 Sep 2021 | INR | 3.02 | 3.17 | 3 | 3.17 | 3.17 | +0.15 (+4.97%) | 18,816 |
| 3 Sep 2021 | INR | 3.02 | 3.02 | 3 | 3.02 | 3.02 | +0.14 (+4.86%) | 6,592 |
| 2 Sep 2021 | INR | 2.88 | 2.88 | 2.87 | 2.88 | 2.88 | +0.13 (+4.73%) | 1,589 |
| 1 Sep 2021 | INR | 2.85 | 2.85 | 2.75 | 2.75 | 2.75 | +0.02 (+0.73%) | 4,305 |
| 31 Aug 2021 | INR | 2.73 | 2.73 | 2.73 | 2.73 | 2.73 | +0.13 (+5%) | 1,500 |
| 30 Aug 2021 | INR | 2.59 | 2.6 | 2.59 | 2.6 | 2.6 | +0.12 (+4.84%) | 2,565 |
| 29 Aug 2021 | INR | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | 0.0 (0.0%) | 0 |
| 28 Aug 2021 | INR | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | 0.0 (0.0%) | 0 |
| 27 Aug 2021 | INR | 2.33 | 2.48 | 2.33 | 2.48 | 2.48 | +0.11 (+4.64%) | 2,301 |
| 26 Aug 2021 | INR | 2.26 | 2.37 | 2.26 | 2.37 | 2.37 | +0.11 (+4.87%) | 25,550 |
| 25 Aug 2021 | INR | 2.5 | 2.5 | 2.26 | 2.26 | 2.26 | -0.24 (-9.60%) | 33,766 |
| 24 Aug 2021 | INR | 2.75 | 2.75 | 2.5 | 2.5 | 2.5 | -0.25 (-9.09%) | 1,500 |
| 23 Aug 2021 | INR | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 1,209 |
| 20 Aug 2021 | INR | 2.63 | 2.9 | 2.63 | 2.75 | 2.75 | -0.17 (-5.82%) | 1,390 |
| 18 Aug 2021 | INR | 2.71 | 3 | 2.71 | 2.92 | 2.92 | -0.08 (-2.67%) | 3,026 |
