| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2021 | INR | 2.85 | 3 | 2.71 | 3 | 3 | +0.15 (+5.26%) | 4,081 |
| 16 Aug 2021 | INR | 3.25 | 3.25 | 2.85 | 2.85 | 2.85 | -0.14 (-4.68%) | 1,598 |
| 13 Aug 2021 | INR | 2.85 | 3.13 | 2.85 | 2.99 | 2.99 | +0.14 (+4.91%) | 3,408 |
| 12 Aug 2021 | INR | 2.86 | 2.86 | 2.81 | 2.85 | 2.85 | +0.04 (+1.42%) | 10,046 |
| 11 Aug 2021 | INR | 3.11 | 3.11 | 2.8 | 2.81 | 2.81 | -0.3 (-9.65%) | 4,870 |
| 10 Aug 2021 | INR | 3.12 | 3.29 | 3.11 | 3.11 | 3.11 | 0.0 (0.0%) | 5,991 |
| 9 Aug 2021 | INR | 2.95 | 3.11 | 2.95 | 3.11 | 3.11 | +0.16 (+5.42%) | 4,100 |
| 6 Aug 2021 | INR | 2.7 | 3 | 2.7 | 2.95 | 2.95 | -0.02 (-0.67%) | 1,286 |
| 5 Aug 2021 | INR | 2.94 | 2.97 | 2.93 | 2.97 | 2.97 | +0.14 (+4.95%) | 23,143 |
| 4 Aug 2021 | INR | 2.84 | 2.88 | 2.83 | 2.83 | 2.83 | +0.03 (+1.07%) | 16,045 |
| 3 Aug 2021 | INR | 2.57 | 2.82 | 2.57 | 2.8 | 2.8 | +0.1 (+3.70%) | 5,549 |
| 2 Aug 2021 | INR | 2.57 | 2.71 | 2.57 | 2.7 | 2.7 | +0.01 (+0.37%) | 3,805 |
| 30 Jul 2021 | INR | 2.57 | 2.79 | 2.57 | 2.69 | 2.69 | -0.01 (-0.37%) | 11,176 |
| 29 Jul 2021 | INR | 2.7 | 2.7 | 2.58 | 2.7 | 2.7 | -0.01 (-0.37%) | 7,187 |
| 28 Jul 2021 | INR | 2.75 | 2.75 | 2.71 | 2.71 | 2.71 | -0.14 (-4.91%) | 6,959 |
| 27 Jul 2021 | INR | 2.8 | 2.85 | 2.71 | 2.85 | 2.85 | +0.05 (+1.79%) | 3,325 |
| 26 Jul 2021 | INR | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | +0.03 (+1.08%) | 500 |
| 23 Jul 2021 | INR | 2.75 | 2.85 | 2.75 | 2.77 | 2.77 | +0.05 (+1.84%) | 2,332 |
| 22 Jul 2021 | INR | 2.85 | 2.85 | 2.72 | 2.72 | 2.72 | 0.0 (0.0%) | 15,721 |
| 20 Jul 2021 | INR | 2.66 | 2.73 | 2.66 | 2.72 | 2.72 | -0.07 (-2.51%) | 9,750 |
| 19 Jul 2021 | INR | 2.63 | 2.85 | 2.63 | 2.79 | 2.79 | +0.04 (+1.45%) | 2,182 |
| 16 Jul 2021 | INR | 2.85 | 2.85 | 2.75 | 2.75 | 2.75 | +0.01 (+0.36%) | 2,900 |
| 15 Jul 2021 | INR | 2.8 | 2.8 | 2.74 | 2.74 | 2.74 | -0.05 (-1.79%) | 2,150 |
| 14 Jul 2021 | INR | 2.79 | 2.8 | 2.79 | 2.79 | 2.79 | -0.14 (-4.78%) | 2,379 |
| 13 Jul 2021 | INR | 2.75 | 2.93 | 2.75 | 2.93 | 2.93 | +0.08 (+2.81%) | 1,762 |
| 12 Jul 2021 | INR | 2.95 | 2.95 | 2.85 | 2.85 | 2.85 | -0.14 (-4.68%) | 10,410 |
| 9 Jul 2021 | INR | 3 | 3.14 | 2.99 | 2.99 | 2.99 | -0.15 (-4.78%) | 1,581 |
| 8 Jul 2021 | INR | 3.15 | 3.15 | 3.14 | 3.14 | 3.14 | -0.16 (-4.85%) | 6,436 |
| 7 Jul 2021 | INR | 3.13 | 3.3 | 3.13 | 3.3 | 3.3 | +0.1 (+3.13%) | 8,628 |
| 6 Jul 2021 | INR | 3.15 | 3.29 | 3.15 | 3.2 | 3.2 | 0.0 (0.0%) | 21,462 |
