Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jul 2021 | INR | 3.1 | 3.29 | 3.1 | 3.2 | 3.2 | +0.06 (+1.91%) | 17,099 |
2 Jul 2021 | INR | 3.03 | 3.14 | 3.03 | 3.14 | 3.14 | +0.28 (+9.79%) | 25,406 |
1 Jul 2021 | INR | 2.86 | 2.86 | 2.86 | 2.86 | 2.86 | +0.26 (+10.00%) | 19,490 |
30 Jun 2021 | INR | 2.57 | 2.79 | 2.57 | 2.6 | 2.6 | -0.09 (-3.35%) | 2,319 |
29 Jun 2021 | INR | 2.67 | 2.69 | 2.65 | 2.69 | 2.69 | +0.24 (+9.80%) | 13,924 |
28 Jun 2021 | INR | 2.8 | 2.8 | 2.35 | 2.45 | 2.45 | -0.14 (-5.41%) | 2,957 |
25 Jun 2021 | INR | 2.41 | 2.69 | 2.41 | 2.59 | 2.59 | -0.06 (-2.26%) | 3,301 |
24 Jun 2021 | INR | 2.5 | 2.65 | 2.5 | 2.65 | 2.65 | +0.14 (+5.58%) | 2,689 |
23 Jun 2021 | INR | 2.41 | 2.59 | 2.41 | 2.51 | 2.51 | -0.08 (-3.09%) | 13,578 |
22 Jun 2021 | INR | 2.62 | 2.64 | 2.55 | 2.59 | 2.59 | +0.16 (+6.58%) | 5,055 |
21 Jun 2021 | INR | 2.63 | 2.63 | 2.37 | 2.43 | 2.43 | -0.2 (-7.60%) | 11,902 |
18 Jun 2021 | INR | 2.25 | 2.63 | 2.25 | 2.63 | 2.63 | +0.23 (+9.58%) | 750 |
17 Jun 2021 | INR | 2.65 | 2.65 | 2.33 | 2.4 | 2.4 | -0.05 (-2.04%) | 8,766 |
16 Jun 2021 | INR | 2.4 | 2.49 | 2.27 | 2.45 | 2.45 | +0.02 (+0.82%) | 18,028 |
15 Jun 2021 | INR | 2.51 | 2.51 | 2.12 | 2.43 | 2.43 | +0.13 (+5.65%) | 24,738 |
14 Jun 2021 | INR | 2.42 | 2.45 | 2.3 | 2.3 | 2.3 | -0.12 (-4.96%) | 18,928 |
11 Jun 2021 | INR | 2.29 | 2.49 | 2.13 | 2.42 | 2.42 | +0.13 (+5.68%) | 11,839 |
10 Jun 2021 | INR | 2.31 | 2.31 | 2.29 | 2.29 | 2.29 | +0.19 (+9.05%) | 1,644 |
9 Jun 2021 | INR | 2.05 | 2.2 | 2.05 | 2.1 | 2.1 | -0.15 (-6.67%) | 2,811 |
8 Jun 2021 | INR | 2.32 | 2.32 | 2.16 | 2.25 | 2.25 | +0.14 (+6.64%) | 4,500 |
7 Jun 2021 | INR | 2.02 | 2.11 | 2.02 | 2.11 | 2.11 | -0.08 (-3.65%) | 1,344 |
4 Jun 2021 | INR | 2.3 | 2.3 | 2.19 | 2.19 | 2.19 | -0.11 (-4.78%) | 9,584 |
3 Jun 2021 | INR | 2.3 | 2.3 | 2.12 | 2.3 | 2.3 | +0.08 (+3.60%) | 1,463 |
2 Jun 2021 | INR | 2.11 | 2.22 | 2.11 | 2.22 | 2.22 | 0.0 (0.0%) | 8,704 |
1 Jun 2021 | INR | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | -0.11 (-4.72%) | 500 |
31 May 2021 | INR | 2.36 | 2.36 | 2.33 | 2.33 | 2.33 | +0.07 (+3.10%) | 260 |
28 May 2021 | INR | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | +0.09 (+4.15%) | 250 |
27 May 2021 | INR | 2.16 | 2.21 | 2.16 | 2.17 | 2.17 | -0.09 (-3.98%) | 9,160 |
26 May 2021 | INR | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | 0.0 (0.0%) | 2,280 |
25 May 2021 | INR | 2.45 | 2.45 | 2.26 | 2.26 | 2.26 | -0.11 (-4.64%) | 6,231 |