| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2021 | INR | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | +0.11 (+4.80%) | 2,000 |
| 6 Apr 2021 | INR | 2.29 | 2.29 | 2.29 | 2.29 | 2.29 | -0.1 (-4.18%) | 100 |
| 5 Apr 2021 | INR | 2.39 | 2.39 | 2.39 | 2.39 | 2.39 | -0.11 (-4.40%) | 300 |
| 1 Apr 2021 | INR | 2.54 | 2.54 | 2.48 | 2.5 | 2.5 | -0.05 (-1.96%) | 2,126 |
| 31 Mar 2021 | INR | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | 0.0 (0.0%) | 0 |
| 30 Mar 2021 | INR | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | 0.0 (0.0%) | 0 |
| 26 Mar 2021 | INR | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | +0.03 (+1.19%) | 700 |
| 25 Mar 2021 | INR | 2.59 | 2.64 | 2.52 | 2.52 | 2.52 | -0.13 (-4.91%) | 18,558 |
| 24 Mar 2021 | INR | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | 0.0 (0.0%) | 0 |
| 23 Mar 2021 | INR | 2.65 | 2.76 | 2.64 | 2.65 | 2.65 | -0.11 (-3.99%) | 589 |
| 22 Mar 2021 | INR | 2.64 | 2.76 | 2.64 | 2.76 | 2.76 | +0.07 (+2.60%) | 1,001 |
| 19 Mar 2021 | INR | 2.69 | 2.8 | 2.65 | 2.69 | 2.69 | -0.07 (-2.54%) | 4,250 |
| 18 Mar 2021 | INR | 2.76 | 2.83 | 2.76 | 2.76 | 2.76 | +0.06 (+2.22%) | 2,564 |
| 17 Mar 2021 | INR | 2.64 | 2.7 | 2.64 | 2.7 | 2.7 | +0.01 (+0.37%) | 1,650 |
| 16 Mar 2021 | INR | 2.66 | 2.69 | 2.53 | 2.69 | 2.69 | +0.03 (+1.13%) | 6,568 |
| 15 Mar 2021 | INR | 2.91 | 2.91 | 2.66 | 2.66 | 2.66 | -0.13 (-4.66%) | 1,375 |
| 12 Mar 2021 | INR | 2.9 | 2.96 | 2.72 | 2.79 | 2.79 | -0.07 (-2.45%) | 10,960 |
| 10 Mar 2021 | INR | 2.84 | 2.91 | 2.84 | 2.86 | 2.86 | -0.07 (-2.39%) | 1,300 |
| 9 Mar 2021 | INR | 3.1 | 3.1 | 2.93 | 2.93 | 2.93 | -0.15 (-4.87%) | 1,052 |
| 8 Mar 2021 | INR | 3 | 3.15 | 2.95 | 3.08 | 3.08 | +0.05 (+1.65%) | 3,762 |
| 5 Mar 2021 | INR | 3.03 | 3.06 | 3.03 | 3.03 | 3.03 | +0.08 (+2.71%) | 1,556 |
| 4 Mar 2021 | INR | 3.06 | 3.06 | 2.95 | 2.95 | 2.95 | -0.14 (-4.53%) | 2,059 |
| 3 Mar 2021 | INR | 3.05 | 3.25 | 3.05 | 3.09 | 3.09 | -0.12 (-3.74%) | 16,079 |
| 2 Mar 2021 | INR | 3.35 | 3.35 | 3.1 | 3.21 | 3.21 | -0.05 (-1.53%) | 4,492 |
| 1 Mar 2021 | INR | 3.5 | 3.5 | 3.21 | 3.26 | 3.26 | -0.11 (-3.26%) | 23,773 |
| 26 Feb 2021 | INR | 3.37 | 3.37 | 3.34 | 3.37 | 3.37 | +0.16 (+4.98%) | 27,377 |
| 25 Feb 2021 | INR | 3.21 | 3.21 | 2.99 | 3.21 | 3.21 | +0.29 (+9.93%) | 15,995 |
| 24 Feb 2021 | INR | 2.74 | 2.92 | 2.74 | 2.92 | 2.92 | +0.26 (+9.77%) | 5,056 |
| 23 Feb 2021 | INR | 2.48 | 2.66 | 2.48 | 2.66 | 2.66 | -0.09 (-3.27%) | 7,279 |
| 22 Feb 2021 | INR | 2.66 | 2.75 | 2.54 | 2.75 | 2.75 | +0.09 (+3.38%) | 11,394 |
