| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2021 | INR | 2.59 | 2.73 | 2.59 | 2.66 | 2.66 | +0.12 (+4.72%) | 591 |
| 18 Feb 2021 | INR | 2.66 | 2.66 | 2.54 | 2.54 | 2.54 | 0.0 (0.0%) | 877 |
| 17 Feb 2021 | INR | 2.54 | 2.66 | 2.54 | 2.54 | 2.54 | -0.16 (-5.93%) | 1,262 |
| 16 Feb 2021 | INR | 2.76 | 2.76 | 2.4 | 2.7 | 2.7 | +0.04 (+1.50%) | 12,442 |
| 15 Feb 2021 | INR | 2.66 | 2.66 | 2.49 | 2.66 | 2.66 | +0.15 (+5.98%) | 5,600 |
| 12 Feb 2021 | INR | 2.37 | 2.6 | 2.37 | 2.51 | 2.51 | +0.01 (+0.40%) | 15,540 |
| 11 Feb 2021 | INR | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | -0.1 (-3.85%) | 1,055 |
| 10 Feb 2021 | INR | 2.7 | 2.75 | 2.5 | 2.6 | 2.6 | -0.04 (-1.52%) | 3,302 |
| 9 Feb 2021 | INR | 2.78 | 2.86 | 2.59 | 2.64 | 2.64 | -0.2 (-7.04%) | 10,371 |
| 8 Feb 2021 | INR | 2.8 | 2.86 | 2.74 | 2.84 | 2.84 | +0.13 (+4.80%) | 13,962 |
| 5 Feb 2021 | INR | 2.61 | 2.8 | 2.61 | 2.71 | 2.71 | -0.1 (-3.56%) | 14,876 |
| 4 Feb 2021 | INR | 2.75 | 2.85 | 2.7 | 2.81 | 2.81 | +0.02 (+0.72%) | 8,592 |
| 3 Feb 2021 | INR | 2.65 | 2.8 | 2.59 | 2.79 | 2.79 | +0.09 (+3.33%) | 4,991 |
| 2 Feb 2021 | INR | 2.64 | 2.83 | 2.64 | 2.7 | 2.7 | -0.06 (-2.17%) | 2,720 |
| 1 Feb 2021 | INR | 2.71 | 2.76 | 2.6 | 2.76 | 2.76 | +0.12 (+4.55%) | 526 |
| 29 Jan 2021 | INR | 2.65 | 2.65 | 2.6 | 2.64 | 2.64 | +0.11 (+4.35%) | 281 |
| 28 Jan 2021 | INR | 2.66 | 2.66 | 2.53 | 2.53 | 2.53 | -0.13 (-4.89%) | 620 |
| 27 Jan 2021 | INR | 2.5 | 2.66 | 2.5 | 2.66 | 2.66 | +0.12 (+4.72%) | 626 |
| 25 Jan 2021 | INR | 2.55 | 2.65 | 2.54 | 2.54 | 2.54 | 0.0 (0.0%) | 10,501 |
| 22 Jan 2021 | INR | 2.66 | 2.66 | 2.54 | 2.54 | 2.54 | -0.13 (-4.87%) | 4,556 |
| 21 Jan 2021 | INR | 2.66 | 2.88 | 2.66 | 2.67 | 2.67 | -0.13 (-4.64%) | 4,023 |
| 20 Jan 2021 | INR | 2.8 | 2.85 | 2.76 | 2.8 | 2.8 | -0.1 (-3.45%) | 4,255 |
| 19 Jan 2021 | INR | 2.95 | 2.95 | 2.89 | 2.9 | 2.9 | -0.14 (-4.61%) | 17,344 |
| 18 Jan 2021 | INR | 3.09 | 3.09 | 3.04 | 3.04 | 3.04 | -0.15 (-4.70%) | 1,321 |
| 15 Jan 2021 | INR | 3.31 | 3.31 | 3.19 | 3.19 | 3.19 | -0.16 (-4.78%) | 4,685 |
| 14 Jan 2021 | INR | 3.44 | 3.44 | 3.21 | 3.35 | 3.35 | -0.02 (-0.59%) | 5,715 |
| 13 Jan 2021 | INR | 3.4 | 3.4 | 3.29 | 3.37 | 3.37 | +0.11 (+3.37%) | 21,719 |
| 12 Jan 2021 | INR | 3.15 | 3.3 | 3.14 | 3.26 | 3.26 | +0.11 (+3.49%) | 46,803 |
| 11 Jan 2021 | INR | 3.15 | 3.15 | 2.85 | 3.15 | 3.15 | +0.15 (+5%) | 34,207 |
| 8 Jan 2021 | INR | 2.89 | 3.01 | 2.89 | 3 | 3 | +0.13 (+4.53%) | 35,163 |
