Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jan 2021 | INR | 2.87 | 2.87 | 2.79 | 2.87 | 2.87 | +0.13 (+4.74%) | 22,959 |
6 Jan 2021 | INR | 2.74 | 2.74 | 2.69 | 2.74 | 2.74 | +0.13 (+4.98%) | 36,322 |
5 Jan 2021 | INR | 2.6 | 2.61 | 2.6 | 2.61 | 2.61 | +0.12 (+4.82%) | 12,040 |
4 Jan 2021 | INR | 2.57 | 2.57 | 2.49 | 2.49 | 2.49 | +0.04 (+1.63%) | 10,980 |
1 Jan 2021 | INR | 2.4 | 2.52 | 2.39 | 2.45 | 2.45 | +0.05 (+2.08%) | 22,923 |
31 Dec 2020 | INR | 2.35 | 2.41 | 2.26 | 2.4 | 2.4 | +0.1 (+4.35%) | 11,331 |
30 Dec 2020 | INR | 2.35 | 2.35 | 2.29 | 2.3 | 2.3 | +0.01 (+0.44%) | 225 |
29 Dec 2020 | INR | 2.29 | 2.29 | 2.29 | 2.29 | 2.29 | +0.07 (+3.15%) | 100 |
28 Dec 2020 | INR | 2.29 | 2.29 | 2.13 | 2.22 | 2.22 | -0.02 (-0.89%) | 2,412 |
24 Dec 2020 | INR | 2.29 | 2.37 | 2.24 | 2.24 | 2.24 | -0.02 (-0.88%) | 8,300 |
23 Dec 2020 | INR | 2.44 | 2.48 | 2.26 | 2.26 | 2.26 | -0.11 (-4.64%) | 24,579 |
22 Dec 2020 | INR | 2.45 | 2.45 | 2.31 | 2.37 | 2.37 | -0.06 (-2.47%) | 640 |
21 Dec 2020 | INR | 2.56 | 2.56 | 2.43 | 2.43 | 2.43 | -0.12 (-4.71%) | 1,501 |
18 Dec 2020 | INR | 2.64 | 2.64 | 2.55 | 2.55 | 2.55 | -0.1 (-3.77%) | 3,253 |
17 Dec 2020 | INR | 2.59 | 2.71 | 2.59 | 2.65 | 2.65 | +0.01 (+0.38%) | 4,008 |
16 Dec 2020 | INR | 2.84 | 2.84 | 2.64 | 2.64 | 2.64 | -0.07 (-2.58%) | 10,153 |
15 Dec 2020 | INR | 2.47 | 2.71 | 2.47 | 2.71 | 2.71 | +0.12 (+4.63%) | 2,355 |
14 Dec 2020 | INR | 2.59 | 2.69 | 2.59 | 2.59 | 2.59 | -0.13 (-4.78%) | 3,894 |
11 Dec 2020 | INR | 2.79 | 2.79 | 2.66 | 2.72 | 2.72 | -0.07 (-2.51%) | 2,940 |
10 Dec 2020 | INR | 2.75 | 2.81 | 2.69 | 2.79 | 2.79 | +0.1 (+3.72%) | 5,050 |
9 Dec 2020 | INR | 2.95 | 2.95 | 2.69 | 2.69 | 2.69 | -0.14 (-4.95%) | 9,429 |
8 Dec 2020 | INR | 2.83 | 2.83 | 2.74 | 2.83 | 2.83 | +0.13 (+4.81%) | 2,691 |
7 Dec 2020 | INR | 2.69 | 2.7 | 2.64 | 2.7 | 2.7 | +0.12 (+4.65%) | 850 |
4 Dec 2020 | INR | 2.58 | 2.58 | 2.58 | 2.58 | 2.58 | +0.12 (+4.88%) | 600 |
3 Dec 2020 | INR | 2.46 | 2.46 | 2.46 | 2.46 | 2.46 | +0.11 (+4.68%) | 1,525 |
2 Dec 2020 | INR | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | +0.11 (+4.91%) | 1,052 |
1 Dec 2020 | INR | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | +0.1 (+4.67%) | 1,843 |
27 Nov 2020 | INR | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | +0.1 (+4.90%) | 5,100 |
26 Nov 2020 | INR | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | 0.0 (0.0%) | 0 |
25 Nov 2020 | INR | 1.99 | 2.04 | 1.99 | 2.04 | 2.04 | 0.0 (0.0%) | 552 |