Gujarat Lease Financing Limit Recent Share Price (BSE:500174)

BSE:500174 - Gujarat Lease Financing Ltd. Gujarat Lease Financing Limit
Sector: Financials, Industry: Consumer Finance

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Nov 2020	INR	2.04	2.04	2.04	2.04	2.04	+0.09 (+4.62%)	125
23 Nov 2020	INR	1.95	1.95	1.95	1.95	1.95	0.0 (0.0%)	0
20 Nov 2020	INR	2.01	2.01	1.95	1.95	1.95	-0.04 (-2.01%)	387
19 Nov 2020	INR	1.99	1.99	1.99	1.99	1.99	0.0 (0.0%)	0
18 Nov 2020	INR	1.99	1.99	1.99	1.99	1.99	0.0 (0.0%)	0
17 Nov 2020	INR	1.99	1.99	1.99	1.99	1.99	0.0 (0.0%)	0
13 Nov 2020	INR	1.99	1.99	1.99	1.99	1.99	0.0 (0.0%)	0
12 Nov 2020	INR	1.99	1.99	1.99	1.99	1.99	+0.05 (+2.58%)	1,002
11 Nov 2020	INR	2.1	2.1	1.94	1.94	1.94	-0.07 (-3.48%)	1,125
10 Nov 2020	INR	2.04	2.09	2	2.01	2.01	+0.01 (+0.50%)	3,082
9 Nov 2020	INR	2	2	2	2	2	-0.04 (-1.96%)	687
6 Nov 2020	INR	2.15	2.15	2.04	2.04	2.04	-0.1 (-4.67%)	526
5 Nov 2020	INR	2.25	2.25	2.14	2.14	2.14	-0.11 (-4.89%)	166
4 Nov 2020	INR	2.45	2.45	2.25	2.25	2.25	-0.09 (-3.85%)	1,291
3 Nov 2020	INR	2.34	2.4	2.34	2.34	2.34	+0.05 (+2.18%)	1,446
2 Nov 2020	INR	2.29	2.29	2.29	2.29	2.29	+0.1 (+4.57%)	850
30 Oct 2020	INR	2.35	2.35	2.19	2.19	2.19	-0.05 (-2.23%)	4,286
29 Oct 2020	INR	2.24	2.24	2.2	2.24	2.24	+0.1 (+4.67%)	5,802
28 Oct 2020	INR	2.14	2.14	2.14	2.14	2.14	+0.1 (+4.90%)	8
27 Oct 2020	INR	2.04	2.04	2.04	2.04	2.04	0.0 (0.0%)	0
26 Oct 2020	INR	2.04	2.04	2.04	2.04	2.04	0.0 (0.0%)	0
23 Oct 2020	INR	2.04	2.04	2.04	2.04	2.04	-0.07 (-3.32%)	177
22 Oct 2020	INR	2.09	2.11	2.09	2.11	2.11	-0.08 (-3.65%)	788
21 Oct 2020	INR	2.19	2.19	1.99	2.19	2.19	+0.1 (+4.78%)	3,152
20 Oct 2020	INR	2.23	2.23	2.03	2.09	2.09	-0.04 (-1.88%)	652
19 Oct 2020	INR	2.13	2.13	2.13	2.13	2.13	+0.1 (+4.93%)	1
16 Oct 2020	INR	2.03	2.03	2.03	2.03	2.03	+0.09 (+4.64%)	1,086
15 Oct 2020	INR	2.14	2.14	1.94	1.94	1.94	-0.1 (-4.90%)	5,798
14 Oct 2020	INR	2.04	2.04	2.04	2.04	2.04	+0.09 (+4.62%)	50
13 Oct 2020	INR	1.86	1.95	1.77	1.95	1.95	+0.09 (+4.84%)	21,429

See Xignite Response |