| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2020 | INR | 1.95 | 1.95 | 1.86 | 1.86 | 1.86 | -0.09 (-4.62%) | 1,627 |
| 9 Oct 2020 | INR | 1.95 | 2.11 | 1.95 | 1.95 | 1.95 | -0.1 (-4.88%) | 837 |
| 8 Oct 2020 | INR | 2.25 | 2.25 | 2.05 | 2.05 | 2.05 | -0.1 (-4.65%) | 2,080 |
| 7 Oct 2020 | INR | 2.23 | 2.23 | 2.15 | 2.15 | 2.15 | -0.08 (-3.59%) | 1,413 |
| 6 Oct 2020 | INR | 2.23 | 2.23 | 2.23 | 2.23 | 2.23 | -0.11 (-4.70%) | 1,439 |
| 5 Oct 2020 | INR | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | -0.12 (-4.88%) | 681 |
| 1 Oct 2020 | INR | 2.47 | 2.69 | 2.46 | 2.46 | 2.46 | -0.12 (-4.65%) | 8,748 |
| 30 Sep 2020 | INR | 2.58 | 2.64 | 2.58 | 2.58 | 2.58 | -0.13 (-4.80%) | 4,127 |
| 29 Sep 2020 | INR | 2.92 | 2.92 | 2.66 | 2.71 | 2.71 | -0.08 (-2.87%) | 47,676 |
| 28 Sep 2020 | INR | 2.79 | 2.79 | 2.79 | 2.79 | 2.79 | +0.13 (+4.89%) | 62 |
| 25 Sep 2020 | INR | 2.66 | 2.66 | 2.66 | 2.66 | 2.66 | +0.12 (+4.72%) | 8 |
| 24 Sep 2020 | INR | 2.54 | 2.54 | 2.54 | 2.54 | 2.54 | +0.12 (+4.96%) | 7,000 |
| 23 Sep 2020 | INR | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | +0.11 (+4.76%) | 500 |
| 22 Sep 2020 | INR | 2.31 | 2.31 | 2.31 | 2.31 | 2.31 | +0.11 (+5%) | 237 |
| 21 Sep 2020 | INR | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | +0.1 (+4.76%) | 10 |
| 18 Sep 2020 | INR | 2.05 | 2.15 | 1.95 | 2.1 | 2.1 | +0.05 (+2.44%) | 724 |
| 17 Sep 2020 | INR | 2.15 | 2.25 | 2.05 | 2.05 | 2.05 | -0.1 (-4.65%) | 14,755 |
| 16 Sep 2020 | INR | 2.15 | 2.15 | 2.04 | 2.15 | 2.15 | +0.01 (+0.47%) | 4,900 |
| 15 Sep 2020 | INR | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | -0.11 (-4.89%) | 900 |
| 14 Sep 2020 | INR | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | -0.11 (-4.66%) | 8,030 |
| 11 Sep 2020 | INR | 2.38 | 2.38 | 2.27 | 2.36 | 2.36 | -0.02 (-0.84%) | 42,810 |
| 10 Sep 2020 | INR | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | +0.11 (+4.85%) | 4,839 |
| 9 Sep 2020 | INR | 2.27 | 2.27 | 2.27 | 2.27 | 2.27 | +0.1 (+4.61%) | 12,001 |
| 8 Sep 2020 | INR | 2.17 | 2.17 | 2.17 | 2.17 | 2.17 | +0.1 (+4.83%) | 7,873 |
| 7 Sep 2020 | INR | 2.07 | 2.07 | 2.07 | 2.07 | 2.07 | +0.09 (+4.55%) | 3,882 |
| 4 Sep 2020 | INR | 1.9 | 1.98 | 1.9 | 1.98 | 1.98 | +0.08 (+4.21%) | 9,364 |
| 3 Sep 2020 | INR | 1.82 | 1.9 | 1.82 | 1.9 | 1.9 | +0.09 (+4.97%) | 2,905 |
| 2 Sep 2020 | INR | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | 0.0 (0.0%) | 0 |
| 1 Sep 2020 | INR | 1.9 | 1.9 | 1.8 | 1.81 | 1.81 | 0.0 (0.0%) | 5,431 |
| 31 Aug 2020 | INR | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | -0.09 (-4.74%) | 210 |
