Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Apr 2020 | INR | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | +0.09 (+4.86%) | 1 |
21 Apr 2020 | INR | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | +0.08 (+4.52%) | 1 |
20 Apr 2020 | INR | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | +0.08 (+4.73%) | 1 |
17 Apr 2020 | INR | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | +0.08 (+4.97%) | 1 |
16 Apr 2020 | INR | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | +0.07 (+4.55%) | 501 |
15 Apr 2020 | INR | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | 0.0 (0.0%) | 0 |
13 Apr 2020 | INR | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | +0.07 (+4.76%) | 1 |
9 Apr 2020 | INR | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | 0.0 (0.0%) | 0 |
8 Apr 2020 | INR | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | 0.0 (0.0%) | 0 |
7 Apr 2020 | INR | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | +0.07 (+5.00%) | 10 |
3 Apr 2020 | INR | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | +0.06 (+4.48%) | 3 |
1 Apr 2020 | INR | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | 0.0 (0.0%) | 0 |
31 Mar 2020 | INR | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | 0.0 (0.0%) | 0 |
30 Mar 2020 | INR | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | 0.0 (0.0%) | 0 |
27 Mar 2020 | INR | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | 0.0 (0.0%) | 0 |
26 Mar 2020 | INR | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | 0.0 (0.0%) | 0 |
25 Mar 2020 | INR | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | -0.07 (-4.96%) | 35 |
24 Mar 2020 | INR | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | 0.0 (0.0%) | 0 |
23 Mar 2020 | INR | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | 0.0 (0.0%) | 0 |
20 Mar 2020 | INR | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | 0.0 (0.0%) | 0 |
19 Mar 2020 | INR | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | +0.06 (+4.44%) | 10 |
18 Mar 2020 | INR | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 0 |
17 Mar 2020 | INR | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 0 |
16 Mar 2020 | INR | 1.29 | 1.35 | 1.29 | 1.35 | 1.35 | +0.06 (+4.65%) | 1,367 |
13 Mar 2020 | INR | 1.28 | 1.29 | 1.28 | 1.29 | 1.29 | +0.06 (+4.88%) | 101 |
12 Mar 2020 | INR | 1.29 | 1.29 | 1.23 | 1.23 | 1.23 | 0.0 (0.0%) | 123 |
11 Mar 2020 | INR | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | +0.05 (+4.24%) | 1 |
9 Mar 2020 | INR | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 0.0 (0.0%) | 0 |
6 Mar 2020 | INR | 1.1 | 1.18 | 1.1 | 1.18 | 1.18 | +0.05 (+4.42%) | 3,200 |
5 Mar 2020 | INR | 1.1 | 1.15 | 1.09 | 1.13 | 1.13 | -0.01 (-0.88%) | 636 |