| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 19.13 | 19.6 | 18.56 | 19.25 | 19.25 | +0.06 (+0.31%) | 68,917 |
| 10 Apr 2024 | INR | 19.54 | 19.7 | 19.05 | 19.19 | 19.19 | -0.46 (-2.34%) | 111,278 |
| 9 Apr 2024 | INR | 20.03 | 20.03 | 18.9 | 19.65 | 19.65 | -0.07 (-0.35%) | 83,595 |
| 8 Apr 2024 | INR | 20 | 20.28 | 19.57 | 19.72 | 19.72 | -0.05 (-0.25%) | 165,791 |
| 5 Apr 2024 | INR | 20.33 | 20.33 | 19.53 | 19.77 | 19.77 | -0.23 (-1.15%) | 136,509 |
| 4 Apr 2024 | INR | 20.45 | 20.45 | 19.65 | 20 | 20 | +0.52 (+2.67%) | 476,961 |
| 3 Apr 2024 | INR | 18.6 | 19.53 | 18.25 | 19.48 | 19.48 | +0.87 (+4.67%) | 270,226 |
| 2 Apr 2024 | INR | 18.45 | 18.61 | 18 | 18.61 | 18.61 | +0.88 (+4.96%) | 110,455 |
| 1 Apr 2024 | INR | 17.24 | 17.73 | 17.24 | 17.73 | 17.73 | +0.84 (+4.97%) | 35,023 |
| 28 Mar 2024 | INR | 17.88 | 18.19 | 16.7 | 16.89 | 16.89 | -0.64 (-3.65%) | 236,758 |
| 27 Mar 2024 | INR | 18.68 | 18.99 | 17.3 | 17.53 | 17.53 | -0.56 (-3.10%) | 178,333 |
| 26 Mar 2024 | INR | 17.91 | 18.95 | 17.4 | 18.09 | 18.09 | -0.11 (-0.60%) | 350,737 |
| 22 Mar 2024 | INR | 17.75 | 18.2 | 17.75 | 18.2 | 18.2 | +0.86 (+4.96%) | 297,360 |
| 21 Mar 2024 | INR | 16.24 | 17.34 | 16.24 | 17.34 | 17.34 | +0.82 (+4.96%) | 319,656 |
| 20 Mar 2024 | INR | 16.2 | 16.89 | 16 | 16.52 | 16.52 | +0.42 (+2.61%) | 228,769 |
| 19 Mar 2024 | INR | 16.75 | 16.75 | 15.75 | 16.1 | 16.1 | -0.45 (-2.72%) | 997,226 |
| 18 Mar 2024 | INR | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | +0.78 (+4.95%) | 6,294 |
| 15 Mar 2024 | INR | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | +0.75 (+4.99%) | 15,123 |
| 14 Mar 2024 | INR | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | +0.71 (+4.96%) | 8,215 |
| 13 Mar 2024 | INR | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | +0.68 (+4.99%) | 46,947 |
| 12 Mar 2024 | INR | 13.75 | 14.7 | 13.63 | 13.63 | 13.63 | -0.71 (-4.95%) | 49,105 |
| 11 Mar 2024 | INR | 14.7 | 15 | 14.34 | 14.34 | 14.34 | -0.75 (-4.97%) | 39,718 |
| 7 Mar 2024 | INR | 14.6 | 15.5 | 14.44 | 15.09 | 15.09 | -0.11 (-0.72%) | 66,436 |
| 6 Mar 2024 | INR | 15 | 15.41 | 14.85 | 15.2 | 15.2 | -0.43 (-2.75%) | 107,287 |
| 5 Mar 2024 | INR | 15.76 | 16.55 | 15.4 | 15.63 | 15.63 | -0.45 (-2.80%) | 59,539 |
| 4 Mar 2024 | INR | 16.1 | 16.54 | 15.9 | 16.08 | 16.08 | -0.55 (-3.31%) | 50,809 |
| 1 Mar 2024 | INR | 16 | 16.76 | 16 | 16.63 | 16.63 | +0.63 (+3.94%) | 37,436 |
| 29 Feb 2024 | INR | 15.78 | 16.5 | 15.6 | 16 | 16 | -0.12 (-0.74%) | 26,623 |
| 28 Feb 2024 | INR | 16.75 | 16.85 | 16.08 | 16.12 | 16.12 | -0.8 (-4.73%) | 37,147 |
| 27 Feb 2024 | INR | 17.61 | 17.61 | 16.8 | 16.92 | 16.92 | -0.69 (-3.92%) | 94,043 |
