| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 14.25 | 14.25 | 13.71 | 13.75 | 13.75 | -0.06 (-0.43%) | 110,326 |
| 3 Mar 2023 | INR | 13.8 | 14.15 | 13.75 | 13.81 | 13.81 | +0.01 (+0.07%) | 120,480 |
| 2 Mar 2023 | INR | 14 | 14.05 | 13.62 | 13.8 | 13.8 | -0.23 (-1.64%) | 115,933 |
| 1 Mar 2023 | INR | 13.16 | 14.15 | 13.16 | 14.03 | 14.03 | +0.88 (+6.69%) | 58,714 |
| 28 Feb 2023 | INR | 13.35 | 13.5 | 13.1 | 13.15 | 13.15 | -0.2 (-1.50%) | 148,522 |
| 27 Feb 2023 | INR | 14 | 14 | 13.1 | 13.35 | 13.35 | -0.35 (-2.55%) | 113,353 |
| 24 Feb 2023 | INR | 13.65 | 14 | 13.55 | 13.7 | 13.7 | -0.05 (-0.36%) | 88,928 |
| 23 Feb 2023 | INR | 14.4 | 14.4 | 13.55 | 13.75 | 13.75 | -0.05 (-0.36%) | 107,894 |
| 22 Feb 2023 | INR | 13.95 | 14.2 | 13.7 | 13.8 | 13.8 | -0.35 (-2.47%) | 99,001 |
| 21 Feb 2023 | INR | 14.3 | 14.5 | 14 | 14.15 | 14.15 | -0.25 (-1.74%) | 93,750 |
| 20 Feb 2023 | INR | 14.55 | 14.85 | 14.35 | 14.4 | 14.4 | -0.1 (-0.69%) | 72,130 |
| 17 Feb 2023 | INR | 14.9 | 14.9 | 14.35 | 14.5 | 14.5 | -0.05 (-0.34%) | 45,431 |
| 16 Feb 2023 | INR | 14.55 | 14.75 | 14.5 | 14.55 | 14.55 | +0.05 (+0.34%) | 59,563 |
| 15 Feb 2023 | INR | 15.05 | 15.05 | 14.4 | 14.5 | 14.5 | -0.4 (-2.68%) | 132,561 |
| 14 Feb 2023 | INR | 14.9 | 15.15 | 14.7 | 14.9 | 14.9 | -0.1 (-0.67%) | 85,040 |
| 13 Feb 2023 | INR | 15.35 | 15.35 | 14.9 | 15 | 15 | -0.15 (-0.99%) | 85,451 |
| 10 Feb 2023 | INR | 15 | 15.3 | 15 | 15.15 | 15.15 | -0.05 (-0.33%) | 61,196 |
| 9 Feb 2023 | INR | 15.6 | 15.6 | 15.05 | 15.2 | 15.2 | 0.0 (0.0%) | 68,829 |
| 8 Feb 2023 | INR | 15.1 | 15.5 | 15.05 | 15.2 | 15.2 | +0.05 (+0.33%) | 82,894 |
| 7 Feb 2023 | INR | 15.2 | 15.45 | 14.9 | 15.15 | 15.15 | -0.1 (-0.66%) | 150,787 |
| 6 Feb 2023 | INR | 15.15 | 15.65 | 15.15 | 15.25 | 15.25 | -0.2 (-1.29%) | 96,448 |
| 3 Feb 2023 | INR | 15.35 | 15.7 | 15.15 | 15.45 | 15.45 | -0.05 (-0.32%) | 110,574 |
| 2 Feb 2023 | INR | 15.4 | 15.9 | 15.35 | 15.5 | 15.5 | -0.1 (-0.64%) | 44,190 |
| 1 Feb 2023 | INR | 15.9 | 16.45 | 15.25 | 15.6 | 15.6 | -0.35 (-2.19%) | 93,974 |
| 31 Jan 2023 | INR | 15.35 | 16.3 | 15.35 | 15.95 | 15.95 | +0.5 (+3.24%) | 150,193 |
| 30 Jan 2023 | INR | 15.2 | 15.9 | 15.2 | 15.45 | 15.45 | 0.0 (0.0%) | 100,338 |
| 27 Jan 2023 | INR | 15.7 | 15.8 | 15.25 | 15.45 | 15.45 | -0.2 (-1.28%) | 75,879 |
| 25 Jan 2023 | INR | 16 | 16.1 | 15.6 | 15.65 | 15.65 | -0.3 (-1.88%) | 162,729 |
| 24 Jan 2023 | INR | 15.8 | 16.2 | 15.8 | 15.95 | 15.95 | +0.15 (+0.95%) | 140,893 |
| 23 Jan 2023 | INR | 16.4 | 16.4 | 15.7 | 15.8 | 15.8 | -0.2 (-1.25%) | 77,971 |
