Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Apr 2012 | INR | 46.3 | 46.4 | 45.35 | 45.5 | 45.5 | -1 (-2.15%) | 44,282 |
4 Apr 2012 | INR | 46.25 | 46.75 | 45.75 | 46.5 | 46.5 | +0.25 (+0.54%) | 71,607 |
3 Apr 2012 | INR | 46.1 | 46.8 | 45.7 | 46.25 | 46.25 | +0.6 (+1.31%) | 181,615 |
2 Apr 2012 | INR | 46 | 47.75 | 45.3 | 45.65 | 45.65 | +0.2 (+0.44%) | 358,580 |
30 Mar 2012 | INR | 44 | 46.15 | 43.7 | 45.45 | 45.45 | 0.0 (0.0%) | 98,730 |