| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 16.6 | 16.6 | 15.75 | 16 | 16 | -0.35 (-2.14%) | 160,806 |
| 19 Jan 2023 | INR | 16.1 | 16.5 | 16.1 | 16.35 | 16.35 | 0.0 (0.0%) | 99,616 |
| 18 Jan 2023 | INR | 16.4 | 16.8 | 16.15 | 16.35 | 16.35 | -0.1 (-0.61%) | 105,440 |
| 17 Jan 2023 | INR | 16.75 | 16.75 | 16.4 | 16.45 | 16.45 | 0.0 (0.0%) | 95,015 |
| 16 Jan 2023 | INR | 17 | 17 | 16.25 | 16.45 | 16.45 | -0.2 (-1.20%) | 73,959 |
| 13 Jan 2023 | INR | 16.55 | 16.85 | 16.5 | 16.65 | 16.65 | +0.15 (+0.91%) | 113,728 |
| 12 Jan 2023 | INR | 16.9 | 17 | 16.3 | 16.5 | 16.5 | -0.25 (-1.49%) | 137,636 |
| 11 Jan 2023 | INR | 17.3 | 17.55 | 16.6 | 16.75 | 16.75 | -0.55 (-3.18%) | 243,762 |
| 10 Jan 2023 | INR | 16.75 | 17.5 | 16.45 | 17.3 | 17.3 | +0.85 (+5.17%) | 339,371 |
| 9 Jan 2023 | INR | 16.75 | 16.9 | 16.4 | 16.45 | 16.45 | +0.15 (+0.92%) | 47,442 |
| 6 Jan 2023 | INR | 16.75 | 16.85 | 16.1 | 16.3 | 16.3 | -0.3 (-1.81%) | 178,264 |
| 5 Jan 2023 | INR | 16.15 | 17.4 | 16.15 | 16.6 | 16.6 | +0.2 (+1.22%) | 275,362 |
| 4 Jan 2023 | INR | 16.8 | 17 | 16.35 | 16.4 | 16.4 | -0.4 (-2.38%) | 114,968 |
| 3 Jan 2023 | INR | 16.65 | 17.1 | 16.25 | 16.8 | 16.8 | +0.25 (+1.51%) | 142,508 |
| 2 Jan 2023 | INR | 16.4 | 16.7 | 16.35 | 16.55 | 16.55 | +0.05 (+0.30%) | 90,353 |
| 30 Dec 2022 | INR | 16.45 | 17 | 16.25 | 16.5 | 16.5 | -0.1 (-0.60%) | 143,059 |
| 29 Dec 2022 | INR | 16.55 | 16.7 | 16.2 | 16.6 | 16.6 | +0.3 (+1.84%) | 43,368 |
| 28 Dec 2022 | INR | 16.25 | 16.9 | 16.15 | 16.3 | 16.3 | -0.05 (-0.31%) | 70,943 |
| 27 Dec 2022 | INR | 16.85 | 16.85 | 16.3 | 16.35 | 16.35 | +0.1 (+0.62%) | 119,616 |
| 26 Dec 2022 | INR | 15 | 16.45 | 15 | 16.25 | 16.25 | +1 (+6.56%) | 260,489 |
| 23 Dec 2022 | INR | 16.25 | 16.25 | 15.15 | 15.25 | 15.25 | -1 (-6.15%) | 258,310 |
| 22 Dec 2022 | INR | 16.75 | 17.15 | 16.05 | 16.25 | 16.25 | -0.45 (-2.69%) | 120,374 |
| 21 Dec 2022 | INR | 18.5 | 18.7 | 16.55 | 16.7 | 16.7 | -1.6 (-8.74%) | 191,628 |
| 20 Dec 2022 | INR | 19.3 | 19.3 | 18.1 | 18.3 | 18.3 | -0.4 (-2.14%) | 328,037 |
| 19 Dec 2022 | INR | 17.85 | 19 | 17.65 | 18.7 | 18.7 | +1.1 (+6.25%) | 443,178 |
| 16 Dec 2022 | INR | 18.1 | 18.6 | 17.55 | 17.6 | 17.6 | -0.5 (-2.76%) | 277,891 |
| 15 Dec 2022 | INR | 19 | 19.6 | 18 | 18.1 | 18.1 | -0.9 (-4.74%) | 861,036 |
| 14 Dec 2022 | INR | 17.8 | 19.45 | 17.5 | 19 | 19 | +1.65 (+9.51%) | 770,256 |
| 13 Dec 2022 | INR | 16.2 | 18.25 | 16.1 | 17.35 | 17.35 | +1.1 (+6.77%) | 1,177,130 |
| 12 Dec 2022 | INR | 16.2 | 16.4 | 16.1 | 16.25 | 16.25 | +0.1 (+0.62%) | 42,338 |
