| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 22.37 | 22.86 | 22.07 | 22.37 | 22.37 | +0.3 (+1.36%) | 571,622 |
| 11 Jan 2024 | INR | 22.83 | 22.93 | 21.65 | 22.07 | 22.07 | -0.17 (-0.76%) | 201,764 |
| 10 Jan 2024 | INR | 22.73 | 23.66 | 21.89 | 22.24 | 22.24 | -0.52 (-2.28%) | 469,521 |
| 9 Jan 2024 | INR | 23.75 | 23.79 | 22.6 | 22.76 | 22.76 | -0.27 (-1.17%) | 433,065 |
| 8 Jan 2024 | INR | 23.72 | 23.95 | 22.79 | 23.03 | 23.03 | -0.31 (-1.33%) | 440,794 |
| 5 Jan 2024 | INR | 24.61 | 24.72 | 22.77 | 23.34 | 23.34 | -0.78 (-3.23%) | 1,287,538 |
| 4 Jan 2024 | INR | 22.18 | 24.12 | 22.05 | 24.12 | 24.12 | +2.19 (+9.99%) | 1,478,349 |
| 3 Jan 2024 | INR | 20.94 | 22.54 | 20.35 | 21.93 | 21.93 | +1.14 (+5.48%) | 1,214,424 |
| 2 Jan 2024 | INR | 21.34 | 21.34 | 20 | 20.79 | 20.79 | -0.14 (-0.67%) | 244,246 |
| 1 Jan 2024 | INR | 20.7 | 21.2 | 20.5 | 20.93 | 20.93 | +0.63 (+3.10%) | 541,803 |
| 29 Dec 2023 | INR | 21.24 | 21.3 | 20.15 | 20.3 | 20.3 | -0.7 (-3.33%) | 422,620 |
| 28 Dec 2023 | INR | 21.3 | 21.55 | 20.56 | 21 | 21 | -0.29 (-1.36%) | 446,189 |
| 27 Dec 2023 | INR | 22.34 | 22.34 | 20.76 | 21.29 | 21.29 | -0.72 (-3.27%) | 427,356 |
| 26 Dec 2023 | INR | 22.31 | 22.95 | 21.35 | 22.01 | 22.01 | +0.15 (+0.69%) | 952,034 |
| 22 Dec 2023 | INR | 20.11 | 21.98 | 19.9 | 21.86 | 21.86 | +1.87 (+9.35%) | 903,615 |
| 21 Dec 2023 | INR | 18.9 | 20.28 | 18.76 | 19.99 | 19.99 | +1.08 (+5.71%) | 793,901 |
| 20 Dec 2023 | INR | 19.5 | 21.15 | 18.43 | 18.91 | 18.91 | -0.64 (-3.27%) | 1,766,653 |
| 19 Dec 2023 | INR | 20.16 | 20.7 | 19.4 | 19.55 | 19.55 | -0.5 (-2.49%) | 749,212 |
| 18 Dec 2023 | INR | 19.61 | 20.56 | 18.93 | 20.05 | 20.05 | +0.8 (+4.16%) | 1,449,359 |
| 15 Dec 2023 | INR | 18.54 | 19.7 | 18.25 | 19.25 | 19.25 | +1.01 (+5.54%) | 629,708 |
| 14 Dec 2023 | INR | 18.69 | 18.8 | 18.2 | 18.24 | 18.24 | -0.1 (-0.55%) | 152,356 |
| 13 Dec 2023 | INR | 18.49 | 18.6 | 18.3 | 18.34 | 18.34 | +0.14 (+0.77%) | 649,508 |
| 12 Dec 2023 | INR | 18.47 | 18.47 | 17.65 | 18.2 | 18.2 | +0.02 (+0.11%) | 238,406 |
| 11 Dec 2023 | INR | 18.44 | 18.74 | 18.11 | 18.18 | 18.18 | +0.03 (+0.17%) | 244,470 |
| 8 Dec 2023 | INR | 18.79 | 18.9 | 17.68 | 18.15 | 18.15 | -0.41 (-2.21%) | 627,234 |
| 7 Dec 2023 | INR | 17.49 | 18.8 | 17.07 | 18.56 | 18.56 | +1.24 (+7.16%) | 1,467,359 |
| 6 Dec 2023 | INR | 17.28 | 17.49 | 17 | 17.32 | 17.32 | +0.06 (+0.35%) | 487,379 |
| 5 Dec 2023 | INR | 17.4 | 17.45 | 17.21 | 17.26 | 17.26 | -0.09 (-0.52%) | 236,525 |
| 4 Dec 2023 | INR | 17.71 | 17.9 | 17.09 | 17.35 | 17.35 | +0.26 (+1.52%) | 121,587 |
| 1 Dec 2023 | INR | 17.01 | 17.29 | 17 | 17.09 | 17.09 | +0.05 (+0.29%) | 88,552 |
