| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 16.35 | 16.35 | 16.02 | 16.1 | 16.1 | -0.1 (-0.62%) | 54,719 |
| 13 Oct 2023 | INR | 16.4 | 16.4 | 16.1 | 16.2 | 16.2 | -0.04 (-0.25%) | 51,664 |
| 12 Oct 2023 | INR | 16.24 | 16.4 | 16.23 | 16.24 | 16.24 | +0.01 (+0.06%) | 61,129 |
| 11 Oct 2023 | INR | 15.76 | 16.4 | 15.76 | 16.23 | 16.23 | +0.23 (+1.44%) | 22,219 |
| 10 Oct 2023 | INR | 15.67 | 16.34 | 15.5 | 16 | 16 | +0.31 (+1.98%) | 45,558 |
| 9 Oct 2023 | INR | 16.21 | 16.21 | 15.55 | 15.69 | 15.69 | -0.53 (-3.27%) | 97,822 |
| 6 Oct 2023 | INR | 16.12 | 16.49 | 16.1 | 16.22 | 16.22 | -0.08 (-0.49%) | 33,977 |
| 5 Oct 2023 | INR | 16.06 | 16.6 | 16 | 16.3 | 16.3 | +0.02 (+0.12%) | 96,407 |
| 4 Oct 2023 | INR | 16.74 | 16.74 | 16 | 16.28 | 16.28 | -0.12 (-0.73%) | 24,882 |
| 3 Oct 2023 | INR | 16.75 | 16.75 | 16.25 | 16.4 | 16.4 | -0.28 (-1.68%) | 30,545 |
| 29 Sep 2023 | INR | 16.75 | 16.89 | 15.93 | 16.68 | 16.68 | -0.08 (-0.48%) | 154,086 |
| 28 Sep 2023 | INR | 16.9 | 17 | 16.71 | 16.76 | 16.76 | -0.04 (-0.24%) | 62,411 |
| 27 Sep 2023 | INR | 16.87 | 16.99 | 16.4 | 16.8 | 16.8 | -0.07 (-0.41%) | 69,581 |
| 26 Sep 2023 | INR | 16.9 | 17.15 | 16.77 | 16.87 | 16.87 | -0.18 (-1.06%) | 79,712 |
| 25 Sep 2023 | INR | 17.2 | 17.35 | 17.05 | 17.05 | 17.05 | -0.07 (-0.41%) | 43,858 |
| 22 Sep 2023 | INR | 17.1 | 17.49 | 17.05 | 17.12 | 17.12 | +0.01 (+0.06%) | 20,777 |
| 21 Sep 2023 | INR | 17.05 | 18 | 17.05 | 17.11 | 17.11 | -0.19 (-1.10%) | 130,222 |
| 20 Sep 2023 | INR | 17.35 | 17.5 | 17 | 17.3 | 17.3 | +0.13 (+0.76%) | 83,615 |
| 18 Sep 2023 | INR | 17.24 | 17.7 | 17 | 17.17 | 17.17 | -0.42 (-2.39%) | 121,710 |
| 15 Sep 2023 | INR | 18 | 18 | 17.35 | 17.59 | 17.59 | +0.28 (+1.62%) | 24,275 |
| 14 Sep 2023 | INR | 17.13 | 17.94 | 17 | 17.31 | 17.31 | -0.01 (-0.06%) | 71,744 |
| 13 Sep 2023 | INR | 17.74 | 18 | 16.9 | 17.32 | 17.32 | -0.07 (-0.40%) | 61,150 |
| 12 Sep 2023 | INR | 18.35 | 18.5 | 17.39 | 17.39 | 17.39 | -0.91 (-4.97%) | 135,988 |
| 11 Sep 2023 | INR | 18.5 | 18.89 | 18.22 | 18.3 | 18.3 | -0.13 (-0.71%) | 123,377 |
| 8 Sep 2023 | INR | 18.56 | 18.9 | 18.2 | 18.43 | 18.43 | -0.24 (-1.29%) | 265,263 |
| 7 Sep 2023 | INR | 18.3 | 18.8 | 18.3 | 18.67 | 18.67 | +0.07 (+0.38%) | 69,856 |
| 6 Sep 2023 | INR | 18.4 | 18.8 | 18.4 | 18.6 | 18.6 | -0.16 (-0.85%) | 110,950 |
| 5 Sep 2023 | INR | 19.06 | 19.45 | 18.6 | 18.76 | 18.76 | -0.24 (-1.26%) | 264,049 |
| 4 Sep 2023 | INR | 18.01 | 19.03 | 17.71 | 19 | 19 | +0.87 (+4.80%) | 507,606 |
| 1 Sep 2023 | INR | 18.47 | 18.47 | 18 | 18.13 | 18.13 | +0.07 (+0.39%) | 148,684 |
