| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 18.5 | 18.5 | 18 | 18.06 | 18.06 | +0.05 (+0.28%) | 58,178 |
| 30 Aug 2023 | INR | 18 | 18.6 | 17.95 | 18.01 | 18.01 | +0.02 (+0.11%) | 110,426 |
| 29 Aug 2023 | INR | 18.07 | 18.4 | 17.9 | 17.99 | 17.99 | -0.04 (-0.22%) | 49,136 |
| 28 Aug 2023 | INR | 17.99 | 18.6 | 17.16 | 18.03 | 18.03 | +0.12 (+0.67%) | 120,543 |
| 25 Aug 2023 | INR | 18 | 18.49 | 17.5 | 17.91 | 17.91 | -0.21 (-1.16%) | 44,229 |
| 24 Aug 2023 | INR | 17.31 | 18.25 | 17.31 | 18.12 | 18.12 | +0.54 (+3.07%) | 203,267 |
| 23 Aug 2023 | INR | 17.65 | 17.8 | 17.46 | 17.58 | 17.58 | +0.1 (+0.57%) | 65,747 |
| 22 Aug 2023 | INR | 17.45 | 17.85 | 17.43 | 17.48 | 17.48 | +0.1 (+0.58%) | 23,677 |
| 21 Aug 2023 | INR | 17.53 | 17.88 | 16.8 | 17.38 | 17.38 | -0.15 (-0.86%) | 140,005 |
| 18 Aug 2023 | INR | 17.96 | 18.3 | 17.4 | 17.53 | 17.53 | -0.43 (-2.39%) | 68,145 |
| 17 Aug 2023 | INR | 17.85 | 18.5 | 17.75 | 17.96 | 17.96 | +0.11 (+0.62%) | 53,385 |
| 16 Aug 2023 | INR | 17.51 | 18.9 | 17.39 | 17.85 | 17.85 | -0.45 (-2.46%) | 164,555 |
| 14 Aug 2023 | INR | 18.39 | 18.59 | 17.9 | 18.3 | 18.3 | -0.48 (-2.56%) | 58,413 |
| 11 Aug 2023 | INR | 19.5 | 19.5 | 18.56 | 18.78 | 18.78 | -0.33 (-1.73%) | 269,971 |
| 10 Aug 2023 | INR | 19.01 | 19.9 | 18.82 | 19.11 | 19.11 | -0.13 (-0.68%) | 426,121 |
| 9 Aug 2023 | INR | 18.36 | 19.4 | 18.36 | 19.24 | 19.24 | +0.65 (+3.50%) | 218,338 |
| 8 Aug 2023 | INR | 19.3 | 19.3 | 18.12 | 18.59 | 18.59 | -0.72 (-3.73%) | 478,094 |
| 7 Aug 2023 | INR | 20.35 | 20.8 | 18.75 | 19.31 | 19.31 | -1.04 (-5.11%) | 653,277 |
| 4 Aug 2023 | INR | 18 | 20.35 | 17.5 | 20.35 | 20.35 | +3.39 (+19.99%) | 2,113,474 |
| 3 Aug 2023 | INR | 16.09 | 17.4 | 15.9 | 16.96 | 16.96 | +1.03 (+6.47%) | 584,902 |
| 2 Aug 2023 | INR | 16.35 | 16.49 | 15.75 | 15.93 | 15.93 | -0.32 (-1.97%) | 213,423 |
| 1 Aug 2023 | INR | 16.55 | 16.7 | 16.2 | 16.25 | 16.25 | -0.17 (-1.04%) | 200,443 |
| 31 Jul 2023 | INR | 16.01 | 16.5 | 16.01 | 16.42 | 16.42 | +0.3 (+1.86%) | 175,331 |
| 28 Jul 2023 | INR | 16.73 | 16.73 | 16.01 | 16.12 | 16.12 | -0.32 (-1.95%) | 139,078 |
| 27 Jul 2023 | INR | 16.82 | 17.3 | 16.34 | 16.44 | 16.44 | -0.45 (-2.66%) | 292,385 |
| 26 Jul 2023 | INR | 17.01 | 17.4 | 16.76 | 16.89 | 16.89 | -0.2 (-1.17%) | 138,413 |
| 25 Jul 2023 | INR | 16.7 | 17.49 | 16.7 | 17.09 | 17.09 | +0.55 (+3.33%) | 182,077 |
| 24 Jul 2023 | INR | 16.31 | 17.45 | 16.31 | 16.54 | 16.54 | +0.33 (+2.04%) | 305,367 |
| 21 Jul 2023 | INR | 15.96 | 16.45 | 15.6 | 16.21 | 16.21 | +0.48 (+3.05%) | 410,219 |
| 20 Jul 2023 | INR | 16.7 | 16.7 | 15.6 | 15.73 | 15.73 | -1.08 (-6.42%) | 1,250,452 |
