| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 15.56 | 16.81 | 15.56 | 16.81 | 16.81 | +2.8 (+19.99%) | 2,082,134 |
| 18 Jul 2023 | INR | 14.21 | 14.4 | 13.92 | 14.01 | 14.01 | -0.16 (-1.13%) | 68,306 |
| 17 Jul 2023 | INR | 14.4 | 14.59 | 14.11 | 14.17 | 14.17 | +0.05 (+0.35%) | 173,295 |
| 14 Jul 2023 | INR | 13.63 | 14.53 | 13.58 | 14.12 | 14.12 | +0.49 (+3.60%) | 426,308 |
| 13 Jul 2023 | INR | 13.67 | 13.89 | 13.6 | 13.63 | 13.63 | -0.09 (-0.66%) | 117,346 |
| 12 Jul 2023 | INR | 13.84 | 13.93 | 13.66 | 13.72 | 13.72 | -0.08 (-0.58%) | 135,029 |
| 11 Jul 2023 | INR | 13.78 | 13.94 | 13.73 | 13.8 | 13.8 | +0.03 (+0.22%) | 26,028 |
| 10 Jul 2023 | INR | 13.51 | 13.87 | 13.51 | 13.77 | 13.77 | +0.01 (+0.07%) | 110,211 |
| 7 Jul 2023 | INR | 13.71 | 13.9 | 13.68 | 13.76 | 13.76 | -0.04 (-0.29%) | 94,379 |
| 6 Jul 2023 | INR | 13.92 | 13.99 | 13.71 | 13.8 | 13.8 | -0.12 (-0.86%) | 117,694 |
| 5 Jul 2023 | INR | 13.66 | 13.99 | 13.66 | 13.92 | 13.92 | +0.2 (+1.46%) | 92,811 |
| 4 Jul 2023 | INR | 13.69 | 13.85 | 13.65 | 13.72 | 13.72 | +0.01 (+0.07%) | 108,147 |
| 3 Jul 2023 | INR | 13.83 | 13.85 | 13.62 | 13.71 | 13.71 | +0.09 (+0.66%) | 61,050 |
| 30 Jun 2023 | INR | 13.65 | 13.79 | 13.57 | 13.62 | 13.62 | +0.01 (+0.07%) | 110,041 |
| 28 Jun 2023 | INR | 13.41 | 13.91 | 13.41 | 13.61 | 13.61 | +0.03 (+0.22%) | 111,766 |
| 27 Jun 2023 | INR | 13.4 | 13.79 | 13.35 | 13.58 | 13.58 | -0.03 (-0.22%) | 138,384 |
| 26 Jun 2023 | INR | 13.63 | 13.95 | 13.51 | 13.61 | 13.61 | -0.18 (-1.31%) | 116,187 |
| 23 Jun 2023 | INR | 14 | 14.34 | 13.7 | 13.79 | 13.79 | -0.2 (-1.43%) | 193,335 |
| 22 Jun 2023 | INR | 14.08 | 14.24 | 13.95 | 13.99 | 13.99 | -0.1 (-0.71%) | 145,970 |
| 21 Jun 2023 | INR | 14.01 | 14.33 | 14 | 14.09 | 14.09 | -0.09 (-0.63%) | 247,079 |
| 20 Jun 2023 | INR | 14.79 | 14.79 | 14.13 | 14.18 | 14.18 | -0.09 (-0.63%) | 112,450 |
| 19 Jun 2023 | INR | 14.11 | 14.66 | 14.11 | 14.27 | 14.27 | -0.11 (-0.76%) | 48,518 |
| 16 Jun 2023 | INR | 14.09 | 14.64 | 13.96 | 14.38 | 14.38 | +0.29 (+2.06%) | 153,556 |
| 15 Jun 2023 | INR | 14.27 | 14.49 | 14.01 | 14.09 | 14.09 | -0.18 (-1.26%) | 186,407 |
| 14 Jun 2023 | INR | 14.1 | 14.6 | 14.1 | 14.27 | 14.27 | +0.11 (+0.78%) | 193,608 |
| 13 Jun 2023 | INR | 14.05 | 14.5 | 14.05 | 14.16 | 14.16 | -0.08 (-0.56%) | 143,238 |
| 12 Jun 2023 | INR | 14.25 | 15 | 14.06 | 14.24 | 14.24 | +0.22 (+1.57%) | 225,680 |
| 9 Jun 2023 | INR | 14.19 | 14.19 | 13.96 | 14.02 | 14.02 | +0.21 (+1.52%) | 158,840 |
| 8 Jun 2023 | INR | 14.08 | 14.53 | 13.72 | 13.81 | 13.81 | -0.27 (-1.92%) | 199,764 |
| 7 Jun 2023 | INR | 13.66 | 14.39 | 13.66 | 14.08 | 14.08 | +0.44 (+3.23%) | 134,719 |
