| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 13.11 | 13.39 | 12.97 | 13.07 | 13.07 | -0.04 (-0.31%) | 69,560 |
| 21 Apr 2023 | INR | 13.15 | 13.59 | 12.76 | 13.11 | 13.11 | -0.25 (-1.87%) | 95,412 |
| 20 Apr 2023 | INR | 13.69 | 13.7 | 13.3 | 13.36 | 13.36 | -0.02 (-0.15%) | 98,852 |
| 19 Apr 2023 | INR | 13.03 | 13.8 | 13.03 | 13.38 | 13.38 | +0.16 (+1.21%) | 128,853 |
| 18 Apr 2023 | INR | 13.13 | 13.34 | 13.12 | 13.22 | 13.22 | +0.09 (+0.69%) | 23,535 |
| 17 Apr 2023 | INR | 13.2 | 13.35 | 12.9 | 13.13 | 13.13 | -0.13 (-0.98%) | 84,184 |
| 13 Apr 2023 | INR | 13 | 13.3 | 13 | 13.26 | 13.26 | +0.01 (+0.08%) | 66,685 |
| 12 Apr 2023 | INR | 13.05 | 13.34 | 13.05 | 13.25 | 13.25 | +0.04 (+0.30%) | 33,170 |
| 11 Apr 2023 | INR | 13.4 | 13.48 | 13.05 | 13.21 | 13.21 | +0.11 (+0.84%) | 36,914 |
| 10 Apr 2023 | INR | 13.26 | 13.39 | 12.92 | 13.1 | 13.1 | -0.03 (-0.23%) | 27,763 |
| 6 Apr 2023 | INR | 13.11 | 13.34 | 12.85 | 13.13 | 13.13 | +0.21 (+1.63%) | 49,129 |
| 5 Apr 2023 | INR | 13.5 | 13.5 | 12.8 | 12.92 | 12.92 | +0.44 (+3.53%) | 58,511 |
| 3 Apr 2023 | INR | 12.39 | 12.59 | 12.02 | 12.48 | 12.48 | +0.48 (+4%) | 101,972 |
| 31 Mar 2023 | INR | 12.19 | 12.34 | 11.72 | 12 | 12 | +0.25 (+2.13%) | 116,375 |
| 29 Mar 2023 | INR | 11.6 | 12.69 | 11.6 | 11.75 | 11.75 | +0.4 (+3.52%) | 97,991 |
| 28 Mar 2023 | INR | 11.75 | 11.89 | 11.06 | 11.35 | 11.35 | -0.51 (-4.30%) | 332,742 |
| 27 Mar 2023 | INR | 12.42 | 12.6 | 11.75 | 11.86 | 11.86 | -0.61 (-4.89%) | 240,205 |
| 24 Mar 2023 | INR | 12.74 | 12.8 | 12.43 | 12.47 | 12.47 | -0.2 (-1.58%) | 113,955 |
| 23 Mar 2023 | INR | 12.59 | 13.05 | 12.59 | 12.67 | 12.67 | -0.04 (-0.31%) | 97,717 |
| 22 Mar 2023 | INR | 12.51 | 12.95 | 12.51 | 12.71 | 12.71 | +0.2 (+1.60%) | 226,665 |
| 21 Mar 2023 | INR | 12.6 | 13.17 | 12.5 | 12.51 | 12.51 | -0.19 (-1.50%) | 179,948 |
| 20 Mar 2023 | INR | 13 | 13.05 | 12.2 | 12.7 | 12.7 | -0.39 (-2.98%) | 206,833 |
| 17 Mar 2023 | INR | 13.09 | 13.38 | 13.01 | 13.09 | 13.09 | +0.02 (+0.15%) | 96,350 |
| 16 Mar 2023 | INR | 13.9 | 13.9 | 13.01 | 13.07 | 13.07 | -0.14 (-1.06%) | 83,355 |
| 15 Mar 2023 | INR | 13.3 | 13.58 | 13.18 | 13.21 | 13.21 | -0.09 (-0.68%) | 125,057 |
| 14 Mar 2023 | INR | 13.27 | 13.59 | 13.15 | 13.3 | 13.3 | -0.12 (-0.89%) | 104,522 |
| 13 Mar 2023 | INR | 13.72 | 13.99 | 13.17 | 13.42 | 13.42 | -0.4 (-2.89%) | 144,487 |
| 10 Mar 2023 | INR | 13.8 | 13.95 | 13.7 | 13.82 | 13.82 | -0.08 (-0.58%) | 57,476 |
| 9 Mar 2023 | INR | 13.76 | 14.3 | 13.75 | 13.9 | 13.9 | +0.07 (+0.51%) | 111,266 |
| 8 Mar 2023 | INR | 13.75 | 14.23 | 13.56 | 13.83 | 13.83 | +0.08 (+0.58%) | 117,652 |
