| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 May 2013 | INR | 37.7 | 38.15 | 37.25 | 37.35 | 37.35 | -0.35 (-0.93%) | 30,893 |
| 7 May 2013 | INR | 37.9 | 38.2 | 37.2 | 37.7 | 37.7 | -0.2 (-0.53%) | 8,577 |
| 6 May 2013 | INR | 38.2 | 38.4 | 37.5 | 37.9 | 37.9 | -0.2 (-0.52%) | 12,163 |
| 3 May 2013 | INR | 38.35 | 38.65 | 38 | 38.1 | 38.1 | -0.45 (-1.17%) | 7,752 |
| 2 May 2013 | INR | 39.9 | 39.9 | 38.35 | 38.55 | 38.55 | -0.45 (-1.15%) | 27,003 |
| 30 Apr 2013 | INR | 39 | 39.1 | 38.7 | 39 | 39 | 0.0 (0.0%) | 92,102 |
| 29 Apr 2013 | INR | 39.35 | 39.5 | 38.85 | 39 | 39 | -0.4 (-1.02%) | 104,855 |
| 26 Apr 2013 | INR | 39.85 | 40.25 | 39.3 | 39.4 | 39.4 | -0.35 (-0.88%) | 13,800 |
| 25 Apr 2013 | INR | 39.05 | 40.5 | 39.05 | 39.75 | 39.75 | +0.45 (+1.15%) | 50,497 |
| 23 Apr 2013 | INR | 39 | 39.5 | 39 | 39.3 | 39.3 | +0.2 (+0.51%) | 19,672 |
| 22 Apr 2013 | INR | 39.3 | 39.55 | 38.85 | 39.1 | 39.1 | +0.1 (+0.26%) | 20,913 |
| 18 Apr 2013 | INR | 39 | 39.1 | 38.75 | 39 | 39 | 0.0 (0.0%) | 18,423 |
| 17 Apr 2013 | INR | 39 | 39.1 | 38.5 | 39 | 39 | +0.25 (+0.65%) | 22,308 |
| 16 Apr 2013 | INR | 38 | 39 | 38 | 38.75 | 38.75 | +0.25 (+0.65%) | 26,439 |
| 15 Apr 2013 | INR | 38.9 | 38.9 | 38.5 | 38.5 | 38.5 | -0.5 (-1.28%) | 16,105 |
| 12 Apr 2013 | INR | 39 | 39.1 | 38.1 | 39 | 39 | 0.0 (0.0%) | 142,583 |
| 11 Apr 2013 | INR | 39.15 | 39.4 | 38.95 | 39 | 39 | -0.15 (-0.38%) | 129,833 |
| 10 Apr 2013 | INR | 38.75 | 39.3 | 38.75 | 39.15 | 39.15 | +0.2 (+0.51%) | 10,702 |
| 9 Apr 2013 | INR | 39.6 | 39.6 | 38.8 | 38.95 | 38.95 | -0.05 (-0.13%) | 12,968 |
| 8 Apr 2013 | INR | 39.1 | 39.35 | 38.75 | 39 | 39 | -0.15 (-0.38%) | 11,206 |
| 5 Apr 2013 | INR | 38.55 | 39.4 | 38.55 | 39.15 | 39.15 | +0.15 (+0.38%) | 29,563 |
| 4 Apr 2013 | INR | 38.55 | 39.15 | 38.55 | 39 | 39 | -0.3 (-0.76%) | 26,524 |
| 3 Apr 2013 | INR | 39 | 39.65 | 38.8 | 39.3 | 39.3 | +0.3 (+0.77%) | 45,085 |
| 2 Apr 2013 | INR | 38.8 | 39.5 | 38.8 | 39 | 39 | -0.05 (-0.13%) | 62,758 |
| 1 Apr 2013 | INR | 37.75 | 40.3 | 37.25 | 39.05 | 39.05 | +1.5 (+3.99%) | 109,377 |
| 28 Mar 2013 | INR | 37.95 | 37.95 | 37.2 | 37.55 | 37.55 | -0.45 (-1.18%) | 49,606 |
| 26 Mar 2013 | INR | 37.55 | 38.95 | 37.5 | 38 | 38 | +0.25 (+0.66%) | 138,472 |
| 25 Mar 2013 | INR | 38 | 38.2 | 37.4 | 37.75 | 37.75 | +0.3 (+0.80%) | 74,678 |
| 22 Mar 2013 | INR | 38.05 | 38.05 | 36.95 | 37.45 | 37.45 | -0.1 (-0.27%) | 64,871 |
| 21 Mar 2013 | INR | 38.65 | 38.65 | 37.5 | 37.55 | 37.55 | -0.45 (-1.18%) | 156,844 |
