| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Feb 2013 | INR | 36.4 | 37.2 | 36.4 | 37.1 | 37.1 | +0.7 (+1.92%) | 96,331 |
| 5 Feb 2013 | INR | 36.7 | 37.8 | 36 | 36.4 | 36.4 | 0.0 (0.0%) | 109,761 |
| 4 Feb 2013 | INR | 36.95 | 37.25 | 36 | 36.4 | 36.4 | -0.3 (-0.82%) | 36,364 |
| 1 Feb 2013 | INR | 36.7 | 36.85 | 36.5 | 36.7 | 36.7 | -0.05 (-0.14%) | 44,725 |
| 31 Jan 2013 | INR | 37.35 | 37.45 | 36.5 | 36.75 | 36.75 | -0.65 (-1.74%) | 81,991 |
| 30 Jan 2013 | INR | 37.5 | 37.6 | 37.1 | 37.4 | 37.4 | +0.2 (+0.54%) | 59,252 |
| 29 Jan 2013 | INR | 38 | 38 | 36.9 | 37.2 | 37.2 | -0.7 (-1.85%) | 139,239 |
| 28 Jan 2013 | INR | 38 | 38.8 | 37.8 | 37.9 | 37.9 | -0.15 (-0.39%) | 21,398 |
| 25 Jan 2013 | INR | 37.5 | 38.35 | 37.2 | 38.05 | 38.05 | +0.4 (+1.06%) | 53,963 |
| 24 Jan 2013 | INR | 38.7 | 38.95 | 37.6 | 37.65 | 37.65 | -1 (-2.59%) | 54,919 |
| 23 Jan 2013 | INR | 39 | 39.8 | 38.55 | 38.65 | 38.65 | -0.25 (-0.64%) | 92,220 |
| 22 Jan 2013 | INR | 39.95 | 40 | 38.75 | 38.9 | 38.9 | -0.8 (-2.02%) | 48,508 |
| 21 Jan 2013 | INR | 39.95 | 40.4 | 39.55 | 39.7 | 39.7 | -0.05 (-0.13%) | 67,740 |
| 18 Jan 2013 | INR | 40.3 | 40.85 | 39.6 | 39.75 | 39.75 | -0.65 (-1.61%) | 90,632 |
| 17 Jan 2013 | INR | 41.45 | 41.9 | 39.75 | 40.4 | 40.4 | -0.6 (-1.46%) | 141,795 |
| 16 Jan 2013 | INR | 41.45 | 42.75 | 40.3 | 41 | 41 | 0.0 (0.0%) | 579,949 |
| 15 Jan 2013 | INR | 39.55 | 42.1 | 39.55 | 41 | 41 | +1.9 (+4.86%) | 403,305 |
| 14 Jan 2013 | INR | 39.25 | 39.45 | 38.95 | 39.1 | 39.1 | +0.35 (+0.90%) | 43,836 |
| 11 Jan 2013 | INR | 39.6 | 39.6 | 38.5 | 38.75 | 38.75 | -0.05 (-0.13%) | 74,480 |
| 10 Jan 2013 | INR | 39.45 | 39.7 | 38.7 | 38.8 | 38.8 | -0.65 (-1.65%) | 52,241 |
| 9 Jan 2013 | INR | 40.1 | 40.55 | 39.3 | 39.45 | 39.45 | -0.5 (-1.25%) | 76,042 |
| 8 Jan 2013 | INR | 39.9 | 41.7 | 38.95 | 39.95 | 39.95 | +0.4 (+1.01%) | 305,336 |
| 7 Jan 2013 | INR | 40.1 | 40.5 | 39.45 | 39.55 | 39.55 | +0.05 (+0.13%) | 85,726 |
| 4 Jan 2013 | INR | 40.5 | 40.5 | 39.4 | 39.5 | 39.5 | -0.1 (-0.25%) | 49,852 |
| 3 Jan 2013 | INR | 40 | 40.45 | 39 | 39.6 | 39.6 | -0.25 (-0.63%) | 124,265 |
| 2 Jan 2013 | INR | 38.4 | 41 | 38.4 | 39.85 | 39.85 | +1.4 (+3.64%) | 331,663 |
| 1 Jan 2013 | INR | 38 | 38.9 | 37.6 | 38.45 | 38.45 | +0.6 (+1.59%) | 82,175 |
| 31 Dec 2012 | INR | 38.1 | 38.1 | 37.75 | 37.85 | 37.85 | +0.1 (+0.26%) | 25,030 |
| 28 Dec 2012 | INR | 38.2 | 38.2 | 37.6 | 37.75 | 37.75 | -0.05 (-0.13%) | 30,728 |
| 27 Dec 2012 | INR | 38.2 | 38.4 | 37.7 | 37.8 | 37.8 | -0.2 (-0.53%) | 26,187 |
