| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 87.11 | 89.75 | 87.11 | 87.53 | 87.53 | +0.08 (+0.09%) | 141,241 |
| 3 Mar 2023 | INR | 87.01 | 88.58 | 86.65 | 87.45 | 87.45 | +0.63 (+0.73%) | 147,329 |
| 2 Mar 2023 | INR | 87.36 | 88.63 | 86.7 | 86.82 | 86.82 | -1.56 (-1.77%) | 138,161 |
| 1 Mar 2023 | INR | 82.67 | 89.1 | 82.67 | 88.38 | 88.38 | +4.83 (+5.78%) | 383,766 |
| 28 Feb 2023 | INR | 80.2 | 84.65 | 80.2 | 83.55 | 83.55 | +2.65 (+3.28%) | 174,735 |
| 27 Feb 2023 | INR | 83.6 | 84.5 | 80.2 | 80.9 | 80.9 | -3.5 (-4.15%) | 266,998 |
| 24 Feb 2023 | INR | 84.25 | 86.6 | 83.8 | 84.4 | 84.4 | -0.6 (-0.71%) | 137,939 |
| 23 Feb 2023 | INR | 85.6 | 86.65 | 84.65 | 85 | 85 | -0.85 (-0.99%) | 114,948 |
| 22 Feb 2023 | INR | 87.45 | 87.5 | 85.1 | 85.85 | 85.85 | -1.9 (-2.17%) | 134,772 |
| 21 Feb 2023 | INR | 88.55 | 88.9 | 87.35 | 87.75 | 87.75 | -1.3 (-1.46%) | 68,531 |
| 20 Feb 2023 | INR | 89.65 | 90.75 | 88.8 | 89.05 | 89.05 | -1.35 (-1.49%) | 110,029 |
| 17 Feb 2023 | INR | 90.1 | 91.55 | 89.45 | 90.4 | 90.4 | -0.35 (-0.39%) | 167,719 |
| 16 Feb 2023 | INR | 88.2 | 91.35 | 88.2 | 90.75 | 90.75 | +2.25 (+2.54%) | 221,948 |
| 15 Feb 2023 | INR | 87.4 | 88.9 | 87.3 | 88.5 | 88.5 | +1.15 (+1.32%) | 130,291 |
| 14 Feb 2023 | INR | 93.15 | 93.15 | 86.5 | 87.35 | 87.35 | -5 (-5.41%) | 282,540 |
| 13 Feb 2023 | INR | 94.05 | 95 | 91.7 | 92.35 | 92.35 | +0.4 (+0.44%) | 329,068 |
| 10 Feb 2023 | INR | 90.1 | 93.5 | 90.1 | 91.95 | 91.95 | +1 (+1.10%) | 195,325 |
| 9 Feb 2023 | INR | 89.25 | 91.5 | 89.2 | 90.95 | 90.95 | +1.75 (+1.96%) | 159,700 |
| 8 Feb 2023 | INR | 88.45 | 89.4 | 87.65 | 89.2 | 89.2 | +1.5 (+1.71%) | 124,375 |
| 7 Feb 2023 | INR | 87.2 | 89.55 | 87.2 | 87.7 | 87.7 | +0.55 (+0.63%) | 126,651 |
| 6 Feb 2023 | INR | 86.55 | 88.95 | 86.55 | 87.15 | 87.15 | -0.4 (-0.46%) | 127,947 |
| 3 Feb 2023 | INR | 88.25 | 90 | 85.8 | 87.55 | 87.55 | -1.65 (-1.85%) | 197,964 |
| 2 Feb 2023 | INR | 89 | 91.4 | 88.6 | 89.2 | 89.2 | -0.4 (-0.45%) | 114,463 |
| 1 Feb 2023 | INR | 94.65 | 94.65 | 87.95 | 89.6 | 89.6 | -2.75 (-2.98%) | 149,225 |
| 31 Jan 2023 | INR | 90.05 | 93.95 | 89.55 | 92.35 | 92.35 | +2.3 (+2.55%) | 135,617 |
| 30 Jan 2023 | INR | 89.1 | 92.6 | 88.8 | 90.05 | 90.05 | -0.65 (-0.72%) | 150,085 |
| 27 Jan 2023 | INR | 90.25 | 92.95 | 86.55 | 90.7 | 90.7 | +0.75 (+0.83%) | 181,400 |
| 25 Jan 2023 | INR | 92.05 | 93.25 | 89.6 | 89.95 | 89.95 | -3.3 (-3.54%) | 206,273 |
| 24 Jan 2023 | INR | 93.95 | 94.9 | 92.9 | 93.25 | 93.25 | -0.1 (-0.11%) | 101,344 |
| 23 Jan 2023 | INR | 94 | 94.65 | 93.2 | 93.35 | 93.35 | -0.7 (-0.74%) | 64,699 |
