| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 95.1 | 95.1 | 93.55 | 94.05 | 94.05 | -0.4 (-0.42%) | 53,804 |
| 19 Jan 2023 | INR | 95.65 | 96.4 | 94.15 | 94.45 | 94.45 | -1.6 (-1.67%) | 143,532 |
| 18 Jan 2023 | INR | 92.3 | 96.75 | 92.3 | 96.05 | 96.05 | +3.95 (+4.29%) | 200,049 |
| 17 Jan 2023 | INR | 93.5 | 94.35 | 91.65 | 92.1 | 92.1 | -1.95 (-2.07%) | 153,181 |
| 16 Jan 2023 | INR | 95.15 | 95.8 | 93.7 | 94.05 | 94.05 | -1.3 (-1.36%) | 128,082 |
| 13 Jan 2023 | INR | 94.25 | 97.25 | 93 | 95.35 | 95.35 | +1.6 (+1.71%) | 249,939 |
| 12 Jan 2023 | INR | 95.1 | 95.8 | 92.9 | 93.75 | 93.75 | -1.35 (-1.42%) | 68,619 |
| 11 Jan 2023 | INR | 95 | 96.45 | 94.4 | 95.1 | 95.1 | -0.4 (-0.42%) | 78,854 |
| 10 Jan 2023 | INR | 95.55 | 97.35 | 94.7 | 95.5 | 95.5 | -0.2 (-0.21%) | 157,893 |
| 9 Jan 2023 | INR | 96.15 | 98.35 | 95.05 | 95.7 | 95.7 | -0.15 (-0.16%) | 108,835 |
| 6 Jan 2023 | INR | 97.2 | 98.35 | 93.85 | 95.85 | 95.85 | -1.65 (-1.69%) | 197,797 |
| 5 Jan 2023 | INR | 97.1 | 98.5 | 96.2 | 97.5 | 97.5 | -0.3 (-0.31%) | 102,715 |
| 4 Jan 2023 | INR | 99.7 | 100.2 | 97.2 | 97.8 | 97.8 | -1.85 (-1.86%) | 96,221 |
| 3 Jan 2023 | INR | 100.85 | 101.7 | 99.5 | 99.65 | 99.65 | -0.5 (-0.50%) | 69,274 |
| 2 Jan 2023 | INR | 100.3 | 101.3 | 99.55 | 100.15 | 100.15 | -0.55 (-0.55%) | 96,439 |
| 30 Dec 2022 | INR | 101.3 | 103.5 | 99.85 | 100.7 | 100.7 | -0.3 (-0.30%) | 533,097 |
| 29 Dec 2022 | INR | 94.95 | 101.25 | 94.7 | 101 | 101 | +4.9 (+5.10%) | 500,312 |
| 28 Dec 2022 | INR | 94.35 | 96.7 | 93.05 | 96.1 | 96.1 | +2.2 (+2.34%) | 153,580 |
| 27 Dec 2022 | INR | 95.3 | 96.7 | 93 | 93.9 | 93.9 | -1.1 (-1.16%) | 162,765 |
| 26 Dec 2022 | INR | 83.75 | 95.75 | 82.65 | 95 | 95 | +9.35 (+10.92%) | 352,326 |
| 23 Dec 2022 | INR | 86.75 | 87.95 | 82.35 | 85.65 | 85.65 | -2.75 (-3.11%) | 463,151 |
| 22 Dec 2022 | INR | 94.1 | 94.7 | 87.3 | 88.4 | 88.4 | -5.75 (-6.11%) | 708,016 |
| 21 Dec 2022 | INR | 97.05 | 98 | 93.5 | 94.15 | 94.15 | -2.7 (-2.79%) | 194,973 |
| 20 Dec 2022 | INR | 97.1 | 98.05 | 96.2 | 96.85 | 96.85 | -0.8 (-0.82%) | 86,068 |
| 19 Dec 2022 | INR | 97.9 | 99.15 | 97.4 | 97.65 | 97.65 | -0.05 (-0.05%) | 104,517 |
| 16 Dec 2022 | INR | 97.5 | 99.15 | 96.3 | 97.7 | 97.7 | -0.1 (-0.10%) | 250,825 |
| 15 Dec 2022 | INR | 99.4 | 100.5 | 97.25 | 97.8 | 97.8 | -1.05 (-1.06%) | 198,012 |
| 14 Dec 2022 | INR | 100 | 100 | 98.5 | 98.85 | 98.85 | -0.5 (-0.50%) | 116,054 |
| 13 Dec 2022 | INR | 99.65 | 100.9 | 99 | 99.35 | 99.35 | -0.1 (-0.10%) | 97,736 |
| 12 Dec 2022 | INR | 99.95 | 100.05 | 98.45 | 99.45 | 99.45 | -0.35 (-0.35%) | 289,640 |
