Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Dec 2022 | INR | 102 | 102.25 | 99.2 | 99.8 | 99.8 | -1.65 (-1.63%) | 237,047 |
8 Dec 2022 | INR | 102.75 | 102.9 | 100.8 | 101.45 | 101.45 | -0.35 (-0.34%) | 121,817 |
7 Dec 2022 | INR | 104 | 104.5 | 101.45 | 101.8 | 101.8 | -2.35 (-2.26%) | 229,245 |
6 Dec 2022 | INR | 104.25 | 107.35 | 103.7 | 104.15 | 104.15 | -0.1 (-0.10%) | 388,578 |
5 Dec 2022 | INR | 101.3 | 105.4 | 101.3 | 104.25 | 104.25 | +3.05 (+3.01%) | 584,924 |
2 Dec 2022 | INR | 100.55 | 102.4 | 100.55 | 101.2 | 101.2 | +0.45 (+0.45%) | 176,630 |
1 Dec 2022 | INR | 103.5 | 103.5 | 100.35 | 100.75 | 100.75 | -2.1 (-2.04%) | 136,005 |
30 Nov 2022 | INR | 100.35 | 103.85 | 100.1 | 102.85 | 102.85 | +2.25 (+2.24%) | 462,178 |
29 Nov 2022 | INR | 102.35 | 104.15 | 100.2 | 100.6 | 100.6 | -1.75 (-1.71%) | 173,268 |
28 Nov 2022 | INR | 103 | 105.35 | 101.85 | 102.35 | 102.35 | -0.6 (-0.58%) | 347,467 |
25 Nov 2022 | INR | 100.55 | 106.2 | 100.55 | 102.95 | 102.95 | +1.6 (+1.58%) | 692,644 |
24 Nov 2022 | INR | 100 | 102.1 | 99.9 | 101.35 | 101.35 | +1.7 (+1.71%) | 312,978 |
23 Nov 2022 | INR | 98.1 | 101.45 | 98.1 | 99.65 | 99.65 | +1.35 (+1.37%) | 226,596 |
22 Nov 2022 | INR | 97.95 | 98.95 | 97 | 98.3 | 98.3 | +0.15 (+0.15%) | 214,615 |
21 Nov 2022 | INR | 100.85 | 102.35 | 97.75 | 98.15 | 98.15 | -4.25 (-4.15%) | 235,217 |
18 Nov 2022 | INR | 103.15 | 103.75 | 101.75 | 102.4 | 102.4 | +0.3 (+0.29%) | 292,467 |
17 Nov 2022 | INR | 100.1 | 104.45 | 99.75 | 102.1 | 102.1 | +1.95 (+1.95%) | 497,904 |
16 Nov 2022 | INR | 98.5 | 100.65 | 96.75 | 100.15 | 100.15 | +1.65 (+1.68%) | 501,688 |
15 Nov 2022 | INR | 95.35 | 99.35 | 95.35 | 98.5 | 98.5 | +3.2 (+3.36%) | 315,742 |
14 Nov 2022 | INR | 95.6 | 96.65 | 94.2 | 95.3 | 95.3 | -0.9 (-0.94%) | 345,347 |
11 Nov 2022 | INR | 98.05 | 99 | 95.65 | 96.2 | 96.2 | -1.7 (-1.74%) | 385,421 |
10 Nov 2022 | INR | 97.65 | 99.65 | 97.6 | 97.9 | 97.9 | -0.9 (-0.91%) | 206,786 |
9 Nov 2022 | INR | 100.05 | 100.6 | 97.35 | 98.8 | 98.8 | -1.25 (-1.25%) | 428,207 |
7 Nov 2022 | INR | 101.35 | 102.4 | 99.45 | 100.05 | 100.05 | -1.2 (-1.19%) | 212,790 |
4 Nov 2022 | INR | 101.6 | 103.25 | 101.05 | 101.25 | 101.25 | -1.3 (-1.27%) | 127,423 |
3 Nov 2022 | INR | 100.6 | 103.55 | 100.25 | 102.55 | 102.55 | +1.2 (+1.18%) | 279,283 |
2 Nov 2022 | INR | 102.75 | 103.15 | 100.7 | 101.35 | 101.35 | -1.75 (-1.70%) | 207,860 |
1 Nov 2022 | INR | 104.75 | 105.9 | 102.1 | 103.1 | 103.1 | -0.75 (-0.72%) | 352,278 |
31 Oct 2022 | INR | 105.25 | 105.25 | 100.25 | 103.85 | 103.85 | -0.3 (-0.29%) | 648,482 |
28 Oct 2022 | INR | 103.3 | 105.85 | 102.4 | 104.15 | 104.15 | +1.4 (+1.36%) | 510,887 |